Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 223,949 | -0.01(-7.69%) |
May 30, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 552,609 | -0.01(-7.14%) |
May 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 415,500 | -0.01(-9.68%) |
May 28, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 154,000 | -0.01(-3.13%) |
May 27, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 221,167 | -0.01(-3.03%) |
May 24, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 334,041 | -0.01(-5.71%) |
May 23, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 105,002 | +0.00(+0.00%) |
May 22, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 130,000 | -0.01(-2.78%) |
May 21, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 146,285 | +0.01(+5.88%) |
May 17, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 142,166 | -0.01(-5.56%) |
May 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 224,682 | -0.02(-12.20%) |
May 14, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 61,002 | +0.00(+2.50%) |
May 13, 2024 | 0.1850 | 0.2100 | 0.1800 | 0.2000 | 313,000 | +0.01(+5.26%) |
May 10, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 67,820 | +0.00(+0.00%) |
May 09, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 12,000 | +0.01(+5.56%) |
May 08, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 286,976 | +0.01(+5.88%) |
May 07, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 411,500 | +0.01(+3.03%) |
May 06, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 135,225 | -0.01(-2.94%) |
May 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,664 | +0.00(+0.00%) |
May 02, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 31,500 | +0.00(+0.00%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 109,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,547 | +0.01(+3.03%) |
Apr 29, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 463,640 | -0.01(-5.71%) |
Apr 26, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 115,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 168,101 | -0.01(-5.41%) |
Apr 24, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 263,750 | -0.01(-2.63%) |
Apr 23, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 12,500 | +0.02(+8.57%) |
Apr 22, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 256,739 | +0.01(+6.06%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 160,250 | -0.01(-2.94%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 84,122 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 184,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,000 | -0.00(-2.86%) |
Apr 15, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 90,587 | +0.00(+2.94%) |
Apr 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 85,676 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 65,800 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 42,000 | -0.00(-2.86%) |
Apr 09, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 72,450 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 64,934 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 66,799 | +0.00(+2.94%) |
Apr 04, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 97,000 | -0.01(-5.56%) |
Apr 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,209 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 634,534 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 451,300 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1800 | 0 | +0.01(+2.86%) | |||
Mar 27, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 84,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 57,763 | -0.01(-5.41%) |
Mar 25, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 188,587 | +0.01(+5.71%) |
Mar 22, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 101,040 | -0.01(-5.41%) |
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 72,030 | -0.01(-2.63%) |
Mar 20, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 131,465 | -0.01(-2.56%) |
Mar 19, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 373,968 | -0.04(-15.22%) |
Mar 18, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 23,400 | +0.01(+4.55%) |
Mar 15, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 31,750 | +0.01(+4.76%) |
Mar 14, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 21,500 | -0.01(-2.33%) |
Mar 13, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,500 | -0.01(-2.27%) |
Mar 12, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 27,301 | +0.01(+2.33%) |
Mar 11, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,861 | -0.02(-6.52%) |
Mar 08, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 17,000 | -0.00(-2.13%) |
Mar 07, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 36,346 | -0.01(-4.08%) |
Mar 06, 2024 | 0.2100 | 0.2600 | 0.2100 | 0.2450 | 51,000 | +0.01(+2.08%) |
Mar 05, 2024 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 17,809 | +0.02(+9.09%) |
Mar 04, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 22,970 | +0.02(+7.32%) |
Mar 01, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 140,500 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 91,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 69,002 | +0.01(+7.89%) |
Feb 27, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 91,814 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 47,300 | -0.01(-5.00%) |
Feb 23, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 155,320 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 73,450 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 284,900 | -0.01(-6.98%) |
Feb 20, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 116,204 | -0.02(-6.52%) |
Feb 16, 2024 | 0.2300 | 0 | -0.01(-6.12%) | |||
Feb 15, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 38,000 | -0.01(-2.00%) |
Feb 13, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 123,300 | -0.02(-5.66%) |
Feb 09, 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 190,158 | +0.02(+8.16%) |
Feb 08, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 60,200 | +0.01(+6.52%) |
Feb 07, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 86,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 170,665 | +0.01(+2.22%) |
Feb 05, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 37,500 | +0.01(+2.27%) |
Feb 02, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 191,732 | -0.01(-4.35%) |
Feb 01, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 197,200 | -0.01(-4.17%) |
Jan 31, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 31,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 73,500 | -0.01(-4.00%) |
Jan 26, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 216,862 | -0.01(-3.85%) |
Jan 25, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,905 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 51,100 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 25,000 | +0.01(+4.00%) |
Jan 22, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 19,900 | -0.01(-3.85%) |
Jan 19, 2024 | 0.2450 | 0.2600 | 0.2300 | 0.2600 | 106,310 | +0.01(+4.00%) |
Jan 18, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 43,170 | -0.01(-3.85%) |
Jan 17, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 2,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 9,500 | -0.01(-1.89%) |
Jan 15, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 22,000 | +0.01(+1.92%) |
Jan 12, 2024 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 35,502 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2600 | 0 | -0.01(-1.89%) | |||
Jan 09, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 21,500 | +0.01(+1.92%) |
Jan 08, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 40,400 | -0.02(-5.45%) |
Jan 05, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,200 | -0.01(-1.79%) |
Jan 04, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 5,250 | +0.03(+12.00%) |
Jan 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | -0.01(-3.85%) |
Jan 02, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 28,181 | -0.01(-3.70%) |
Dec 28, 2023 | 0.2700 | 0 | -0.01(-5.26%) | |||
Dec 27, 2023 | 0.2650 | 0.2850 | 0.2500 | 0.2850 | 114,991 | +0.03(+14.00%) |
Dec 22, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
Dec 21, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,234 | +0.02(+6.12%) |
Dec 20, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 15,300 | +0.01(+2.08%) |
Dec 19, 2023 | 0.2850 | 0.2850 | 0.2350 | 0.2400 | 61,270 | -0.04(-15.79%) |
Dec 18, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 1,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 13,000 | +0.01(+5.56%) |
Dec 14, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 6,369 | +0.01(+3.85%) |
Dec 13, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 27,500 | -0.02(-5.45%) |
Dec 12, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 12,800 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 55,933 | -0.01(-5.17%) |
Dec 08, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 3,500 | -0.01(-3.33%) |
Dec 07, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 22,500 | +0.01(+3.45%) |
Dec 06, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 19,547 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 22,500 | -0.01(-1.69%) |
Dec 04, 2023 | 0.2850 | 0.2950 | 0.2750 | 0.2950 | 38,902 | +0.01(+1.72%) |
Dec 01, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.02(+9.43%) |
Nov 29, 2023 | 0.2650 | 0 | -0.02(-7.02%) | |||
Nov 28, 2023 | 0.2900 | 0.3000 | 0.2700 | 0.2850 | 70,080 | +0.02(+7.55%) |
Nov 27, 2023 | 0.3000 | 0.3000 | 0.2450 | 0.2650 | 52,275 | -0.01(-1.85%) |
Nov 24, 2023 | 0.3050 | 0.3100 | 0.2650 | 0.2700 | 70,616 | -0.04(-14.29%) |
Nov 23, 2023 | 0.2250 | 0.3150 | 0.2200 | 0.3150 | 539,855 | +0.10(+43.18%) |
Nov 22, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 58,000 | +0.01(+2.33%) |
Nov 21, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 4,186 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 158,000 | +0.01(+2.38%) |
Nov 16, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
Nov 14, 2023 | 0.2000 | 227 | -0.01(-4.76%) | |||
Nov 13, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,700 | -0.01(-4.55%) |
Nov 09, 2023 | 0.2200 | 0 | +0.01(+2.33%) | |||
Nov 08, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.01(-2.27%) |
Nov 07, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 25,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 7,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 25,347 | -0.01(-4.35%) |
Nov 02, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | +0.01(+2.22%) |
Nov 01, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 34,350 | +0.00(+0.00%) |
Oct 31, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 33,150 | +0.00(+0.00%) |
Oct 30, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 6,000 | -0.01(-2.17%) |
Oct 27, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 40,500 | +0.01(+4.55%) |
Oct 26, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,000 | +0.01(+4.76%) |
Oct 25, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 16,600 | -0.04(-16.00%) |
Oct 19, 2023 | 0.2500 | 0 | +0.04(+16.28%) | |||
Oct 18, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 15,500 | -0.01(-2.27%) |
Oct 17, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 22,723 | +0.02(+7.32%) |
Oct 16, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 73,000 | -0.02(-8.89%) |
Oct 13, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 31,300 | +0.01(+2.27%) |
Oct 12, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.01(+4.76%) |
Oct 11, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 17,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,014 | -0.01(-4.55%) |
Oct 06, 2023 | 0.2200 | 0 | -0.01(-4.35%) | |||
Oct 04, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 55,625 | -0.01(-4.17%) |
Oct 02, 2023 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 35,350 | -0.03(-11.11%) |
Sep 29, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 45,000 | +0.01(+3.85%) |
Sep 28, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 33,000 | +0.02(+6.12%) |
Sep 27, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,800 | -0.01(-3.92%) |
Sep 26, 2023 | 0.2550 | 0.2600 | 0.2300 | 0.2550 | 43,500 | +0.01(+4.08%) |
Sep 25, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 51,528 | -0.01(-2.00%) |
Sep 22, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 122,000 | +0.01(+4.17%) |
Sep 21, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 32,100 | -0.01(-4.00%) |
Sep 20, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 39,500 | -0.01(-3.85%) |
Sep 19, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,000 | +0.01(+1.96%) |
Sep 18, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 37,500 | +0.01(+2.00%) |
Sep 15, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,008 | +0.01(+2.04%) |
Sep 14, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 46,500 | -0.02(-5.77%) |
Sep 12, 2023 | 0.2600 | 300 | +0.01(+4.00%) | |||
Sep 11, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 7,674 | +0.01(+4.17%) |
Sep 08, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 9,011 | +0.00(+0.00%) |
Sep 06, 2023 | 0.2400 | 466 | -0.02(-7.69%) | |||
Sep 05, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 8,300 | +0.01(+4.00%) |
Sep 01, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
Aug 31, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 19,700 | -0.01(-1.89%) |
Aug 30, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 28,000 | -0.01(-1.85%) |
Aug 29, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 31,334 | +0.01(+3.85%) |
Aug 28, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 15,500 | -0.02(-5.45%) |
Aug 25, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 8,500 | +0.01(+3.77%) |
Aug 24, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | -0.01(-3.64%) |
Aug 23, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 38,000 | +0.01(+1.85%) |
Aug 22, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 13,500 | +0.00(+0.00%) |
Aug 21, 2023 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 6,238 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,900 | +0.00(+0.00%) |
Aug 17, 2023 | 0.2750 | 0.2950 | 0.2700 | 0.2700 | 110,010 | -0.01(-1.82%) |
Aug 16, 2023 | 0.2800 | 0.2850 | 0.2650 | 0.2750 | 455,000 | -0.01(-3.51%) |
Aug 15, 2023 | 0.2400 | 0.2950 | 0.2400 | 0.2850 | 329,847 | +0.04(+18.75%) |
Aug 14, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | 540,577 | +0.04(+20.00%) |
Aug 11, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,500 | +0.01(+2.56%) |
Aug 10, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 79,000 | -0.01(-7.14%) |
Aug 09, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 18,002 | +0.01(+2.44%) |
Aug 08, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 27,550 | +0.00(+0.00%) |
Aug 04, 2023 | 0.2050 | 0 | -0.01(-2.38%) | |||
Aug 03, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 47,500 | -0.01(-4.55%) |
Aug 02, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 14,950 | -0.01(-2.22%) |
Aug 01, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 47,500 | +0.02(+9.76%) |
Jul 31, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 82,321 | +0.00(+2.50%) |
Jul 28, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.01(+2.56%) |
Jul 27, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 24,000 | -0.01(-4.88%) |
Jul 26, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 9,000 | +0.01(+5.13%) |
Jul 25, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 31,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 52,000 | -0.01(-2.50%) |
Jul 21, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 77,500 | -0.00(-2.44%) |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 60,500 | -0.01(-2.38%) |
Jul 19, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 80,550 | +0.01(+5.00%) |
Jul 18, 2023 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 273,208 | +0.01(+2.56%) |
Jul 17, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 178,014 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 66,735 | -0.02(-9.30%) |
Jul 12, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 55,000 | -0.02(-6.52%) |
Jul 11, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 51,196 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 66,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 22,000 | +0.02(+9.52%) |
Jul 06, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 13,185 | -0.02(-6.67%) |
Jul 05, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 282,252 | -0.01(-6.25%) |
Jul 04, 2023 | 0.2000 | 0.2450 | 0.2000 | 0.2400 | 650,978 | +0.04(+20.00%) |
Jun 30, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,700 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 2,813 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 23, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 163,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 5,000 | -0.01(-6.98%) |
Jun 20, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 13,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 31,000 | -0.01(-2.27%) |