Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2023 | 0.2450 | 0 | +0.01(+4.26%) | |||
May 26, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 20,000 | +0.00(+0.00%) |
May 25, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 9,100 | -0.02(-7.84%) |
May 23, 2023 | 0.2550 | 0 | +0.02(+8.51%) | |||
May 19, 2023 | 0.2350 | 0 | -0.03(-9.62%) | |||
May 16, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.2350 | 0.2600 | 0.2200 | 0.2600 | 30,609 | +0.02(+8.33%) |
May 12, 2023 | 0.2450 | 0.2500 | 0.2200 | 0.2400 | 65,005 | -0.01(-2.04%) |
May 10, 2023 | 0.2450 | 126 | +0.00(+0.00%) | |||
May 09, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | -0.01(-2.00%) |
May 08, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,605 | +0.00(+0.00%) |
May 02, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 29,502 | +0.01(+2.04%) |
Apr 27, 2023 | 0.2450 | 0 | +0.04(+16.67%) | |||
Apr 25, 2023 | 0.2100 | 0 | -0.02(-10.64%) | |||
Apr 24, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 6,020 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 15,525 | +0.01(+6.82%) |
Apr 20, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 501 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 106,407 | +0.01(+4.76%) |
Apr 18, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 3,783 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 57,002 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 64,311 | -0.02(-8.70%) |
Apr 13, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 18,800 | +0.00(+0.00%) |
Apr 12, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,300 | +0.01(+2.22%) |
Apr 10, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 11,500 | +0.01(+2.27%) |
Apr 06, 2023 | 0.2200 | 0 | +0.01(+4.76%) | |||
Apr 05, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.2100 | 0 | -0.02(-8.70%) | |||
Mar 31, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,500 | +0.01(+4.55%) |
Mar 30, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.01(+2.33%) |
Mar 29, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 20,500 | -0.02(-6.52%) |
Mar 24, 2023 | 0.2300 | 0 | -0.00(-2.13%) | |||
Mar 22, 2023 | 0.2350 | 0 | +0.00(+2.17%) | |||
Mar 20, 2023 | 0.2300 | 0 | +0.02(+9.52%) | |||
Mar 17, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 35,578 | +0.01(+5.00%) |
Mar 16, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 11,050 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2000 | 31 | +0.01(+2.56%) | |||
Mar 13, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 160,694 | -0.01(-2.50%) |
Mar 10, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,621 | -0.02(-11.11%) |
Mar 07, 2023 | 0.2250 | 5 | +0.01(+4.65%) | |||
Mar 06, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,003 | -0.02(-6.52%) |
Mar 02, 2023 | 0.2300 | 21 | +0.02(+6.98%) | |||
Mar 01, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 40,509 | -0.02(-6.52%) |
Feb 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,862 | +0.00(+0.00%) |
Feb 27, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 9,500 | +0.00(+0.00%) |
Feb 24, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 8,705 | +0.02(+9.52%) |
Feb 23, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 77,155 | +0.01(+5.00%) |
Feb 22, 2023 | 0.2650 | 0.2650 | 0.1900 | 0.2000 | 270,641 | -0.07(-24.53%) |
Feb 21, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 11,664 | +0.01(+1.92%) |
Feb 15, 2023 | 0.2600 | 0 | +0.01(+1.96%) | |||
Feb 13, 2023 | 0.2550 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 40,816 | -0.01(-1.92%) |
Feb 08, 2023 | 0.2600 | 29 | -0.01(-3.70%) | |||
Feb 07, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,272 | +0.01(+1.89%) |
Feb 03, 2023 | 0.2600 | 0.2650 | 17,002 | +0.00(+0.00%) | ||
Feb 02, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.01(-1.85%) |
Feb 01, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 35,000 | +0.01(+1.89%) |
Jan 31, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | +0.00(+0.00%) |
Jan 30, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,080 | +0.01(+1.92%) |
Jan 26, 2023 | 0.2600 | 330 | -0.02(-5.45%) | |||
Jan 25, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 37,304 | +0.01(+1.85%) |
Jan 24, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 32,458 | -0.01(-1.82%) |
Jan 23, 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 51,457 | -0.01(-5.17%) |
Jan 20, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 29,625 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,504 | -0.02(-4.92%) |
Jan 18, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,511 | -0.01(-1.61%) |
Jan 17, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 26,528 | +0.02(+5.08%) |
Jan 16, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,059 | +0.01(+1.72%) |
Jan 13, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 7,866 | +0.01(+3.57%) |
Jan 12, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,005 | +0.00(+0.00%) |
Jan 11, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 14,511 | -0.00(-1.75%) |
Jan 09, 2023 | 0.2850 | 151 | -0.02(-5.00%) | |||
Jan 06, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 11,509 | +0.02(+9.09%) |
Jan 05, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 51,722 | +0.01(+1.85%) |
Jan 04, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,299 | -0.01(-5.26%) |
Jan 03, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,962 | -0.02(-5.00%) |
Dec 29, 2022 | 0.3000 | 0 | +0.03(+13.21%) | |||
Dec 28, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 1,672 | -0.01(-1.85%) |
Dec 23, 2022 | 0.2700 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 33,216 | +0.01(+3.85%) |
Dec 21, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 904 | +0.00(+0.00%) |
Dec 19, 2022 | 0.2600 | 12 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Dec 15, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,701 | +0.01(+1.96%) |
Dec 14, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 21,995 | +0.01(+2.00%) |
Dec 13, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,004 | -0.01(-3.85%) |
Dec 12, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 11,712 | +0.00(+0.00%) |
Dec 09, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 54,277 | -0.01(-3.70%) |
Dec 08, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 23,027 | +0.01(+3.85%) |
Dec 07, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,003 | -0.01(-3.70%) |
Dec 05, 2022 | 0.2700 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,018 | +0.00(+0.00%) |
Dec 01, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 19,251 | +0.00(+0.00%) |
Nov 30, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,607 | +0.00(+0.00%) |
Nov 28, 2022 | 0.2700 | 426 | +0.02(+8.00%) | |||
Nov 24, 2022 | 0.2500 | 194 | -0.01(-3.85%) | |||
Nov 23, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 10,781 | +0.02(+6.12%) |
Nov 22, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 21,500 | +0.01(+2.08%) |
Nov 21, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 154,603 | -0.04(-14.29%) |
Nov 17, 2022 | 0.2800 | 2 | +0.01(+1.82%) | |||
Nov 16, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 65,221 | -0.01(-3.51%) |
Nov 14, 2022 | 0.2850 | 4 | -0.02(-5.00%) | |||
Nov 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,200 | +0.02(+5.26%) |
Nov 10, 2022 | 0.2750 | 0.2900 | 0.2750 | 0.2850 | 12,048 | +0.00(+1.79%) |
Nov 09, 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 20,510 | -0.01(-3.45%) |
Nov 08, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,004 | +0.00(+0.00%) |
Nov 07, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 48,863 | +0.01(+1.75%) |
Nov 04, 2022 | 0.3200 | 0.3200 | 0.2800 | 0.2850 | 37,817 | -0.03(-8.06%) |
Nov 03, 2022 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 4,985 | +0.02(+6.90%) |
Nov 01, 2022 | 0.2900 | 23 | -0.01(-3.33%) | |||
Oct 31, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 36,502 | +0.00(+0.00%) |
Oct 28, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,013 | +0.02(+7.14%) |
Oct 26, 2022 | 0.2800 | 10 | -0.01(-3.45%) | |||
Oct 25, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,005 | +0.01(+3.57%) |
Oct 24, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 977 | +0.00(+0.00%) |
Oct 21, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.02(-6.67%) |
Oct 14, 2022 | 0.3000 | 0 | +0.01(+1.69%) | |||
Oct 13, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 31,025 | -0.04(-10.61%) |
Oct 12, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,331 | +0.03(+10.00%) |
Oct 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 34,500 | +0.01(+3.45%) |
Oct 07, 2022 | 0.2900 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 11,501 | +0.01(+1.75%) |
Oct 05, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 15,400 | -0.01(-1.72%) |
Oct 04, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 16,577 | -0.01(-3.33%) |
Oct 03, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,145 | +0.00(+0.00%) |
Sep 30, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Sep 28, 2022 | 0.3000 | 15 | -0.01(-3.23%) | |||
Sep 27, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 1,544 | +0.00(+0.00%) |
Sep 26, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 4,327 | -0.01(-1.59%) |
Sep 23, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,459 | +0.01(+1.61%) |
Sep 22, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+1.64%) |
Sep 20, 2022 | 0.3050 | 150 | -0.01(-1.61%) | |||
Sep 19, 2022 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 39,925 | -0.03(-8.82%) |
Sep 15, 2022 | 0.3400 | 20 | -0.01(-2.86%) | |||
Sep 12, 2022 | 0.3500 | 8 | -0.05(-12.50%) | |||
Sep 01, 2022 | 0.4000 | 34 | +0.01(+1.27%) | |||
Aug 31, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,500 | -0.01(-1.25%) |
Aug 30, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,002 | -0.03(-6.98%) |
Aug 26, 2022 | 0.4300 | 11 | -0.01(-2.27%) | |||
Aug 25, 2022 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 15,896 | +0.00(+0.00%) |
Aug 24, 2022 | 0.4000 | 0.4500 | 0.3950 | 0.4400 | 41,059 | +0.06(+15.79%) |
Aug 23, 2022 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 23,345 | +0.01(+2.70%) |
Aug 22, 2022 | 0.3350 | 0.3700 | 0.3200 | 0.3700 | 96,298 | +0.05(+17.46%) |
Aug 19, 2022 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 8,035 | +0.02(+5.00%) |
Aug 18, 2022 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 55,078 | -0.03(-7.69%) |
Aug 17, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 1,600 | +0.00(+0.00%) |
Aug 16, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 14,788 | -0.02(-4.41%) |
Aug 11, 2022 | 0.3400 | 38 | -0.01(-2.86%) | |||
Aug 10, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 10,326 | +0.02(+6.06%) |
Aug 09, 2022 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 4,558 | +0.00(+0.00%) |
Aug 08, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,666 | +0.02(+6.45%) |
Aug 05, 2022 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 12,602 | -0.03(-8.82%) |
Aug 04, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,325 | -0.00(-1.45%) |
Aug 03, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 18,200 | +0.00(+1.47%) |
Aug 02, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 24,737 | +0.00(+0.00%) |
Jul 29, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 3,222 | -0.01(-2.86%) |
Jul 27, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,505 | +0.02(+6.06%) |
Jul 26, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 511 | +0.00(+0.00%) |
Jul 25, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,048 | +0.01(+3.13%) |
Jul 22, 2022 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 12,647 | +0.01(+3.23%) |
Jul 21, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 1,753 | -0.02(-6.06%) |
Jul 18, 2022 | 0.3300 | 0 | +0.02(+6.45%) | |||
Jul 15, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 4,500 | -0.03(-8.82%) |
Jul 14, 2022 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 40,667 | +0.02(+6.25%) |
Jul 13, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 16,081 | +0.02(+6.67%) |
Jul 12, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 50,271 | +0.00(+0.00%) |
Jul 11, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 12,999 | +0.02(+7.14%) |
Jul 08, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 18,407 | -0.02(-6.67%) |
Jul 07, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 26,436 | -0.01(-3.23%) |
Jul 06, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 10,981 | +0.00(+0.00%) |
Jul 04, 2022 | 0.3100 | 211 | +0.03(+10.71%) | |||
Jun 30, 2022 | 0.2800 | 0 | -0.02(-6.67%) | |||
Jun 29, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,124 | +0.02(+5.26%) |
Jun 28, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,580 | +0.00(+0.00%) |
Jun 27, 2022 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 24,331 | +0.00(+1.79%) |
Jun 24, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,190 | +0.01(+3.70%) |
Jun 23, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,172 | +0.01(+1.89%) |
Jun 22, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,319 | +0.02(+6.00%) |
Jun 21, 2022 | 0.2600 | 0.2900 | 0.2500 | 0.2500 | 19,167 | +0.00(+0.00%) |
Jun 20, 2022 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 68,001 | +0.00(+0.00%) |
Jun 17, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 40,007 | +0.00(+0.00%) |
Jun 16, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 20,602 | -0.01(-3.85%) |
Jun 15, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 24,510 | +0.01(+4.00%) |
Jun 14, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 5,860 | -0.01(-1.96%) |
Jun 13, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 44,417 | +0.02(+6.25%) |
Jun 10, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 109,515 | -0.03(-11.11%) |
Jun 09, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 15,922 | +0.00(+0.00%) |
Jun 08, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 19,086 | +0.00(+0.00%) |
Jun 07, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 16,380 | -0.01(-3.57%) |
Jun 06, 2022 | 0.2900 | 0.3050 | 0.2800 | 0.2800 | 42,123 | -0.00(-1.75%) |
Jun 03, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 14,059 | +0.01(+3.64%) |
Jun 02, 2022 | 0.2900 | 0.2950 | 0.2700 | 0.2750 | 41,111 | +0.01(+1.85%) |