Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | +0.01(+8.70%) |
May 28, 2010 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 47,250 | -0.01(-8.00%) |
May 27, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
May 26, 2010 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 16,500 | +0.01(+8.33%) |
May 25, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 16,500 | -0.02(-11.11%) |
May 21, 2010 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 110,600 | +0.01(+3.85%) |
May 20, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 67,900 | +0.00(+0.00%) |
May 19, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 328,300 | -0.01(-7.14%) |
May 18, 2010 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,120 | +0.00(+0.00%) |
May 17, 2010 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 48,000 | +0.00(+0.00%) |
May 14, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 122,400 | +0.01(+7.69%) |
May 13, 2010 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 71,634 | -0.02(-13.33%) |
May 12, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 40,500 | +0.01(+3.45%) |
May 11, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,000 | +0.00(+0.00%) |
May 10, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 89,500 | +0.01(+7.41%) |
May 07, 2010 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 105,000 | +0.00(+0.00%) |
May 06, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 135,940 | +0.00(+0.00%) |
May 05, 2010 | 0.1450 | 0.1400 | 0.1350 | 0.1350 | 111,454 | -0.01(-6.90%) |
May 04, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 34,500 | -0.01(-3.33%) |
May 03, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 70,500 | +0.01(+3.45%) |
Apr 30, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 40,000 | -0.01(-3.33%) |
Apr 29, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 14,000 | +0.01(+3.45%) |
Apr 28, 2010 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 31,250 | -0.01(-6.45%) |
Apr 27, 2010 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 184,700 | -0.01(-3.13%) |
Apr 26, 2010 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 79,150 | +0.01(+3.23%) |
Apr 23, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 49,250 | +0.01(+6.90%) |
Apr 22, 2010 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 56,300 | -0.02(-9.38%) |
Apr 21, 2010 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 20,000 | +0.01(+3.23%) |
Apr 20, 2010 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 35,000 | -0.01(-3.13%) |
Apr 19, 2010 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 144,700 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 168,000 | +0.01(+3.23%) |
Apr 15, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 35,250 | +0.01(+3.33%) |
Apr 14, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 30,115 | -0.01(-3.23%) |
Apr 13, 2010 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 102,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.1700 | 0.1700 | 0.1450 | 0.1550 | 170,750 | -0.02(-8.82%) |
Apr 09, 2010 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 241,360 | +0.01(+3.03%) |
Apr 08, 2010 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 77,894 | +0.01(+3.13%) |
Apr 07, 2010 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 279,675 | +0.01(+6.67%) |
Apr 06, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 78,200 | +0.01(+7.14%) |
Apr 01, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Mar 31, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 21,000 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 101,884 | +0.01(+3.45%) |
Mar 29, 2010 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 46,000 | +0.00(+3.57%) |
Mar 26, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 116,501 | -0.01(-6.67%) |
Mar 25, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 37,000 | +0.01(+3.45%) |
Mar 24, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 14,500 | -0.01(-3.33%) |
Mar 23, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 58,800 | +0.01(+7.14%) |
Mar 22, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 107,481 | -0.01(-6.67%) |
Mar 19, 2010 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 110,400 | +0.01(+3.45%) |
Mar 18, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 126,455 | +0.01(+7.41%) |
Mar 17, 2010 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 135,250 | -0.01(-10.00%) |
Mar 16, 2010 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 118,000 | +0.02(+15.38%) |
Mar 15, 2010 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 132,460 | -0.01(-3.70%) |
Mar 12, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 95,000 | +0.01(+3.85%) |
Mar 11, 2010 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 205,900 | -0.01(-7.14%) |
Mar 10, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 120,100 | +0.01(+7.69%) |
Mar 09, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 387,071 | -0.01(-7.14%) |
Mar 08, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 69,955 | +0.01(+3.70%) |
Mar 05, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 78,200 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 55,000 | -0.01(-3.57%) |
Mar 03, 2010 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 190,500 | +0.00(+0.00%) |
Mar 02, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 91,500 | +0.00(+0.00%) |
Mar 01, 2010 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 175,600 | +0.01(+7.69%) |
Feb 26, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 76,010 | -0.01(-7.14%) |
Feb 25, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 173,500 | -0.00(-3.45%) |
Feb 24, 2010 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 18,500 | +0.00(+3.57%) |
Feb 23, 2010 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 47,500 | -0.00(-3.45%) |
Feb 22, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 44,900 | +0.00(+3.57%) |
Feb 19, 2010 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 171,214 | -0.00(-3.45%) |
Feb 18, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 98,000 | -0.01(-3.33%) |
Feb 17, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 80,000 | +0.01(+3.45%) |
Feb 16, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 74,283 | -0.01(-3.33%) |
Feb 12, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 47,500 | +0.00(+0.00%) |
Feb 10, 2010 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 50,390 | -0.02(-9.09%) |
Feb 09, 2010 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 31,000 | +0.01(+3.13%) |
Feb 08, 2010 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 101,500 | +0.01(+6.67%) |
Feb 05, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 175,000 | -0.01(-6.25%) |
Feb 04, 2010 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 66,750 | -0.01(-3.03%) |
Feb 03, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 61,500 | +0.00(+0.00%) |
Feb 02, 2010 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 80,500 | -0.01(-2.94%) |
Feb 01, 2010 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 194,315 | -0.00(-2.86%) |
Jan 29, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 241,100 | -0.01(-2.78%) |
Jan 28, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 90,350 | -0.01(-5.26%) |
Jan 27, 2010 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 111,300 | -0.01(-2.56%) |
Jan 26, 2010 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 34,100 | +0.01(+2.63%) |
Jan 25, 2010 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 26,000 | -0.01(-2.56%) |
Jan 22, 2010 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 41,549 | -0.01(-2.50%) |
Jan 21, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 62,775 | +0.01(+2.56%) |
Jan 20, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 72,050 | +0.00(+0.00%) |
Jan 19, 2010 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 138,500 | -0.01(-4.88%) |
Jan 18, 2010 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 238,695 | +0.02(+10.81%) |
Jan 15, 2010 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 26,800 | +0.01(+5.71%) |
Jan 14, 2010 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 98,500 | -0.02(-7.89%) |
Jan 13, 2010 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 156,550 | +0.00(+0.00%) |
Jan 12, 2010 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 56,950 | +0.00(+0.00%) |
Jan 11, 2010 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 37,170 | -0.01(-2.56%) |
Jan 08, 2010 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 79,000 | +0.01(+5.41%) |
Jan 07, 2010 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 47,611 | -0.01(-2.63%) |
Jan 06, 2010 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 108,500 | +0.00(+0.00%) |
Jan 05, 2010 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 129,500 | +0.01(+2.70%) |
Jan 04, 2010 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 143,660 | +0.01(+2.78%) |
Dec 31, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Dec 30, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 39,900 | +0.00(+2.94%) |
Dec 29, 2009 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 79,270 | -0.00(-2.86%) |
Dec 24, 2009 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 81,564 | -0.01(-2.78%) |
Dec 23, 2009 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 122,900 | +0.01(+9.09%) |
Dec 22, 2009 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 85,115 | +0.00(+0.00%) |
Dec 21, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 97,254 | +0.00(+0.00%) |
Dec 18, 2009 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 9,110 | +0.00(+0.00%) |
Dec 17, 2009 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 144,700 | -0.01(-2.94%) |
Dec 16, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 49,810 | +0.01(+3.03%) |
Dec 15, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 64,100 | -0.01(-2.94%) |
Dec 14, 2009 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 48,810 | -0.00(-2.86%) |
Dec 11, 2009 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 80,310 | -0.01(-2.78%) |
Dec 10, 2009 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 63,810 | +0.01(+5.88%) |
Dec 09, 2009 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 62,810 | +0.00(+0.00%) |
Dec 08, 2009 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 32,000 | -0.00(-2.86%) |
Dec 07, 2009 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 42,700 | -0.02(-7.89%) |
Dec 04, 2009 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 101,500 | +0.01(+2.70%) |
Dec 03, 2009 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 129,200 | +0.00(+0.00%) |
Dec 02, 2009 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 107,900 | +0.00(+0.00%) |
Dec 01, 2009 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 50,922 | +0.01(+5.71%) |
Nov 30, 2009 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 45,700 | -0.01(-2.78%) |
Nov 27, 2009 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 85,936 | -0.01(-2.70%) |
Nov 26, 2009 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 105,125 | -0.01(-5.13%) |
Nov 25, 2009 | 0.1850 | 0.2000 | 0.1800 | 0.1950 | 100,214 | -0.01(-2.50%) |
Nov 24, 2009 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 90,775 | +0.00(+0.00%) |
Nov 23, 2009 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 134,000 | +0.01(+5.26%) |
Nov 20, 2009 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 82,700 | +0.00(+0.00%) |
Nov 19, 2009 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 59,500 | +0.00(+0.00%) |
Nov 18, 2009 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 71,900 | +0.00(+0.00%) |
Nov 17, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 20,300 | +0.00(+0.00%) |
Nov 16, 2009 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 47,600 | +0.01(+2.70%) |
Nov 13, 2009 | 0.1950 | 0.1900 | 0.1850 | 0.1850 | 25,050 | +0.00(+0.00%) |
Nov 12, 2009 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 11,000 | +0.00(+0.00%) |
Nov 11, 2009 | 0.1850 | 0.2000 | 0.1800 | 0.1850 | 71,000 | -0.02(-7.50%) |
Nov 10, 2009 | 0.1950 | 0.2050 | 0.1800 | 0.2000 | 39,000 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 234,700 | +0.01(+5.26%) |
Nov 06, 2009 | 0.1750 | 0.2050 | 0.1750 | 0.1900 | 151,150 | +0.01(+5.56%) |
Nov 05, 2009 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 84,750 | -0.01(-5.26%) |
Nov 04, 2009 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 258,100 | +0.04(+22.58%) |
Nov 03, 2009 | 0.1600 | 0.1750 | 0.1450 | 0.1550 | 140,030 | -0.01(-3.13%) |
Nov 02, 2009 | 0.1700 | 0.1750 | 0.1500 | 0.1600 | 81,500 | +0.00(+0.00%) |
Oct 30, 2009 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 90,300 | -0.01(-5.88%) |
Oct 29, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 23,500 | -0.01(-5.56%) |
Oct 28, 2009 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 134,000 | -0.01(-2.70%) |
Oct 27, 2009 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 29,650 | -0.01(-2.63%) |
Oct 26, 2009 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 141,950 | +0.00(+0.00%) |
Oct 23, 2009 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 77,522 | +0.00(+0.00%) |
Oct 22, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 70,300 | -0.01(-5.00%) |
Oct 21, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 34,000 | -0.01(-4.76%) |
Oct 20, 2009 | 0.2000 | 0.2100 | 0.2100 | 0.2100 | 52,500 | +0.01(+5.00%) |
Oct 19, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 40,500 | +0.00(+0.00%) |
Oct 16, 2009 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 74,620 | +0.00(+0.00%) |
Oct 15, 2009 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 87,650 | -0.00(-2.44%) |
Oct 14, 2009 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 73,450 | -0.01(-4.65%) |
Oct 13, 2009 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 115,050 | +0.01(+4.88%) |
Oct 09, 2009 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 49,500 | -0.02(-6.82%) |
Oct 08, 2009 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 185,390 | +0.01(+2.33%) |
Oct 07, 2009 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 70,100 | -0.01(-2.27%) |
Oct 06, 2009 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 131,800 | +0.01(+2.33%) |
Oct 05, 2009 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 119,000 | -0.02(-8.51%) |
Oct 02, 2009 | 0.2250 | 0.2350 | 0.2050 | 0.2350 | 164,832 | +0.01(+4.44%) |
Oct 01, 2009 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 36,262 | -0.01(-2.17%) |
Sep 30, 2009 | 0.2250 | 0.2450 | 0.2250 | 0.2300 | 99,000 | +0.01(+4.55%) |
Sep 29, 2009 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 28,000 | +0.01(+2.33%) |
Sep 28, 2009 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 127,085 | -0.01(-4.44%) |
Sep 25, 2009 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 31,350 | +0.00(+0.00%) |
Sep 24, 2009 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 69,000 | -0.01(-4.26%) |
Sep 23, 2009 | 0.2350 | 0.2450 | 0.2350 | 0.2350 | 73,000 | +0.00(+2.17%) |
Sep 22, 2009 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 47,250 | -0.01(-4.17%) |
Sep 21, 2009 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 54,700 | -0.01(-2.04%) |
Sep 18, 2009 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 48,700 | +0.01(+2.08%) |
Sep 17, 2009 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 87,187 | +0.00(+0.00%) |
Sep 16, 2009 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 142,750 | +0.00(+0.00%) |
Sep 15, 2009 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 108,400 | +0.00(+0.00%) |
Sep 14, 2009 | 0.2300 | 0.2550 | 0.2300 | 0.2400 | 84,500 | +0.01(+4.35%) |
Sep 11, 2009 | 0.2450 | 0.2500 | 0.2300 | 0.2300 | 92,400 | -0.02(-9.80%) |
Sep 10, 2009 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 59,000 | +0.02(+10.87%) |
Sep 09, 2009 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 85,500 | +0.00(+0.00%) |
Sep 08, 2009 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 74,400 | +0.01(+4.55%) |
Sep 04, 2009 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 60,500 | -0.01(-4.35%) |
Sep 03, 2009 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 63,000 | -0.00(-2.13%) |
Sep 02, 2009 | 0.2200 | 0.2350 | 0.2100 | 0.2350 | 54,620 | +0.01(+4.44%) |
Sep 01, 2009 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 53,000 | -0.01(-2.17%) |
Aug 31, 2009 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 83,500 | +0.02(+6.98%) |
Aug 28, 2009 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 85,500 | -0.01(-4.44%) |
Aug 27, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 280,000 | +0.01(+2.27%) |
Aug 26, 2009 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 50,250 | -0.01(-4.35%) |
Aug 25, 2009 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 36,700 | +0.00(+0.00%) |
Aug 24, 2009 | 0.2200 | 0.2350 | 0.2100 | 0.2300 | 242,300 | +0.02(+6.98%) |
Aug 21, 2009 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 225,500 | -0.01(-4.44%) |
Aug 20, 2009 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 60,700 | -0.01(-4.26%) |
Aug 19, 2009 | 0.2150 | 0.2650 | 0.2100 | 0.2350 | 476,900 | +0.03(+14.63%) |
Aug 18, 2009 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 90,500 | +0.01(+5.13%) |
Aug 17, 2009 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 149,000 | -0.03(-13.33%) |
Aug 14, 2009 | 0.2300 | 0.2400 | 0.2100 | 0.2250 | 140,500 | -0.01(-6.25%) |
Aug 13, 2009 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 132,964 | -0.01(-4.00%) |
Aug 12, 2009 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 108,750 | +0.03(+13.64%) |
Aug 11, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 21,000 | +0.00(+0.00%) |
Aug 10, 2009 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 31,310 | +0.02(+7.32%) |
Aug 07, 2009 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 89,000 | -0.01(-2.38%) |
Aug 06, 2009 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 9,700 | +0.00(+0.00%) |
Aug 05, 2009 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 18,538 | -0.01(-4.55%) |
Aug 04, 2009 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 30,900 | +0.02(+7.32%) |
Jul 31, 2009 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 77,272 | -0.02(-6.82%) |
Jul 29, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-4.35%) |
Jul 28, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 95,000 | +0.02(+6.98%) |
Jul 27, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 47,400 | +0.01(+4.88%) |
Jul 24, 2009 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 55,000 | -0.04(-14.58%) |
Jul 23, 2009 | 0.2500 | 0.2500 | 0.2150 | 0.2400 | 49,200 | -0.01(-2.04%) |
Jul 22, 2009 | 0.2000 | 0.2450 | 0.2000 | 0.2450 | 49,450 | +0.04(+16.67%) |
Jul 21, 2009 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 91,700 | -0.01(-4.55%) |
Jul 20, 2009 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 76,000 | +0.02(+10.00%) |
Jul 17, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 59,500 | -0.01(-4.76%) |
Jul 16, 2009 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 92,100 | +0.01(+5.00%) |
Jul 15, 2009 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 125,400 | -0.00(-2.44%) |
Jul 14, 2009 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 158,400 | -0.02(-6.82%) |
Jul 13, 2009 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 28,500 | +0.00(+0.00%) |
Jul 10, 2009 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 11,500 | +0.01(+2.33%) |
Jul 09, 2009 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 18,000 | -0.01(-2.27%) |
Jul 08, 2009 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 11,650 | +0.01(+4.76%) |
Jul 07, 2009 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 95,600 | -0.03(-12.50%) |
Jul 06, 2009 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 7,000 | +0.00(+0.00%) |
Jul 03, 2009 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 17,500 | +0.01(+2.13%) |
Jul 02, 2009 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 61,500 | -0.01(-2.08%) |
Jun 30, 2009 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 13,500 | +0.00(+0.00%) |
Jun 29, 2009 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 28,500 | +0.00(+0.00%) |
Jun 26, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.01(+4.35%) |
Jun 25, 2009 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 28,300 | +0.00(+0.00%) |
Jun 24, 2009 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 44,000 | -0.01(-4.17%) |
Jun 23, 2009 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 59,000 | +0.00(+0.00%) |
Jun 22, 2009 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 36,700 | -0.02(-7.69%) |
Jun 19, 2009 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 40,000 | +0.00(+0.00%) |
Jun 18, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 45,872 | -0.01(-1.89%) |
Jun 17, 2009 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 68,500 | +0.00(+0.00%) |
Jun 16, 2009 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 49,250 | +0.01(+1.92%) |
Jun 15, 2009 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 103,300 | +0.01(+4.00%) |
Jun 12, 2009 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 132,600 | -0.01(-3.85%) |
Jun 11, 2009 | 0.2550 | 0.2750 | 0.2500 | 0.2600 | 76,500 | -0.01(-3.70%) |
Jun 10, 2009 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 36,650 | -0.01(-3.57%) |
Jun 09, 2009 | 0.2700 | 0.3000 | 0.2550 | 0.2800 | 91,080 | +0.03(+12.00%) |
Jun 08, 2009 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 97,800 | -0.01(-3.85%) |
Jun 05, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 32,800 | -0.01(-1.89%) |
Jun 04, 2009 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 50,602 | +0.02(+6.00%) |
Jun 03, 2009 | 0.2600 | 0.2700 | 0.2350 | 0.2500 | 97,259 | -0.01(-3.85%) |
Jun 02, 2009 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | 104,500 | +0.03(+13.04%) |