Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 69,000 | -0.01(-6.25%) |
May 30, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 61,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 142,000 | +0.01(+6.67%) |
May 27, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 193,000 | +0.00(+7.14%) |
May 24, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 47,172 | -0.00(-6.67%) |
May 23, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 26,700 | +0.00(+0.00%) |
May 22, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 56,000 | +0.00(+7.14%) |
May 21, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 152,934 | +0.00(+0.00%) |
May 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 16, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,000 | +0.00(+0.00%) |
May 15, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 27,875 | +0.00(+0.00%) |
May 13, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 118,000 | -0.01(-6.25%) |
May 09, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 105,060 | -0.01(-5.88%) |
May 08, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 37,333 | +0.01(+6.25%) |
May 07, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
May 06, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.00(+0.00%) |
May 03, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 45,400 | +0.01(+6.25%) |
May 02, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 160,000 | +0.01(+6.67%) |
May 01, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Apr 30, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 160,300 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,680 | -0.01(-11.11%) |
Apr 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,427 | +0.01(+12.50%) |
Apr 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Apr 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 49,500 | +0.01(+20.00%) |
Apr 18, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 93,750 | -0.01(-11.76%) |
Apr 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,000 | +0.01(+6.25%) |
Apr 16, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,000 | -0.01(-15.79%) |
Apr 15, 2013 | 0.0900 | 0.0950 | 0.0700 | 0.0950 | 327,150 | +0.01(+5.56%) |
Apr 12, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 57,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Apr 10, 2013 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 80,500 | +0.01(+5.56%) |
Apr 09, 2013 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 59,100 | -0.01(-10.00%) |
Apr 05, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,500 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 18,500 | +0.00(+0.00%) |
Apr 03, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 23,100 | -0.00(-4.76%) |
Apr 02, 2013 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 111,000 | -0.01(-4.55%) |
Apr 01, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,200 | -0.00(-4.76%) |
Mar 22, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 15,500 | +0.00(+5.00%) |
Mar 21, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 18,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Mar 18, 2013 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 57,900 | +0.00(+0.00%) |
Mar 15, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 37,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,775 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,500 | -0.01(-13.04%) |
Mar 12, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 20,015 | +0.01(+15.00%) |
Mar 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 31,500 | -0.01(-13.04%) |
Mar 06, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,200 | +0.01(+15.00%) |
Mar 05, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 18,500 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 82,305 | +0.00(+0.00%) |
Mar 01, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 34,000 | -0.01(-13.04%) |
Feb 28, 2013 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 13,500 | +0.00(+0.00%) |
Feb 27, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 22,624 | +0.01(+15.00%) |
Feb 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Feb 25, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 31,100 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 60,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 45,500 | -0.01(-9.09%) |
Feb 20, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 60,335 | +0.00(+0.00%) |
Feb 19, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 95,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Feb 14, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 15,900 | +0.01(+4.17%) |
Feb 13, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,414 | +0.00(+0.00%) |
Feb 12, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 43,000 | +0.00(+4.35%) |
Feb 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,100 | -0.01(-11.54%) |
Feb 08, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 97,000 | +0.02(+18.18%) |
Feb 07, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | -0.01(-4.35%) |
Feb 04, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 34,610 | +0.00(+0.00%) |
Feb 01, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 13,125 | -0.01(-11.54%) |
Jan 31, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 29,000 | +0.01(+13.04%) |
Jan 30, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 194,640 | -0.01(-8.00%) |
Jan 25, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 103,500 | -0.01(-3.85%) |
Jan 24, 2013 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 30,400 | +0.01(+4.00%) |
Jan 23, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Jan 22, 2013 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 17,000 | -0.01(-7.41%) |
Jan 21, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | -0.01(-3.57%) |
Jan 18, 2013 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 70,400 | +0.02(+12.00%) |
Jan 17, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Jan 16, 2013 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 7,500 | -0.01(-3.85%) |
Jan 15, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 5,500 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
Jan 11, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 28,600 | +0.00(+0.00%) |
Jan 10, 2013 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 10,800 | +0.00(+0.00%) |
Jan 09, 2013 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 31,000 | +0.00(+0.00%) |
Jan 08, 2013 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 10,000 | -0.01(-7.41%) |
Jan 07, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 73,700 | +0.02(+12.50%) |
Jan 04, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 19,300 | +0.00(+0.00%) |
Jan 03, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 92,100 | +0.00(+0.00%) |
Jan 02, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,500 | -0.01(-4.00%) |
Dec 31, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Dec 28, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,200 | +0.00(+0.00%) |
Dec 27, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 41,000 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 3,000 | +0.01(+4.55%) |
Dec 20, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 32,500 | -0.01(-8.33%) |
Dec 19, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 32,100 | -0.01(-4.00%) |
Dec 18, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 56,000 | +0.01(+4.17%) |
Dec 17, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 91,000 | +0.01(+9.09%) |
Dec 14, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 181,600 | -0.01(-8.33%) |
Dec 11, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 102,000 | +0.00(+0.00%) |
Dec 10, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 55,300 | +0.00(+0.00%) |
Dec 07, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 41,050 | +0.01(+9.09%) |
Dec 06, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,800 | +0.00(+0.00%) |
Dec 05, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,250 | -0.01(-8.33%) |
Nov 30, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 56,000 | +0.00(+0.00%) |
Nov 28, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 117,222 | -0.01(-4.00%) |
Nov 27, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 75,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Nov 22, 2012 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 9,400 | +0.00(+0.00%) |
Nov 21, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,200 | +0.01(+4.17%) |
Nov 20, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Nov 19, 2012 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 45,000 | +0.01(+8.33%) |
Nov 16, 2012 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 417,000 | +0.01(+9.09%) |
Nov 15, 2012 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 27,900 | -0.01(-4.35%) |
Nov 14, 2012 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 69,900 | -0.00(-4.17%) |
Nov 13, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 600 | -0.01(-7.69%) |
Nov 12, 2012 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 55,200 | +0.01(+4.00%) |
Nov 09, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 45,000 | -0.01(-7.41%) |
Nov 08, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Nov 07, 2012 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 43,100 | +0.01(+7.69%) |
Nov 06, 2012 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 76,500 | -0.02(-16.13%) |
Nov 05, 2012 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 59,814 | +0.01(+6.90%) |
Nov 02, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,000 | +0.00(+0.00%) |
Nov 01, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 11,500 | -0.01(-6.45%) |
Oct 31, 2012 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 21,000 | +0.01(+6.90%) |
Oct 30, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 18,000 | -0.01(-3.33%) |
Oct 29, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,000 | +0.01(+3.45%) |
Oct 26, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 63,800 | +0.00(+0.00%) |
Oct 25, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15 | +0.00(+0.00%) |
Oct 24, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,300 | +0.00(+0.00%) |
Oct 23, 2012 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 32,000 | -0.01(-3.33%) |
Oct 19, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 27,325 | +0.01(+7.14%) |
Oct 18, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Oct 17, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 31,160 | +0.00(+0.00%) |
Oct 16, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 55,783 | +0.00(+3.57%) |
Oct 15, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 51,000 | -0.00(-3.45%) |
Oct 11, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 29,000 | -0.01(-6.45%) |
Oct 10, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,000 | +0.01(+6.90%) |
Oct 09, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 82,000 | -0.02(-9.38%) |
Oct 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Oct 04, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 16,119 | +0.00(+0.00%) |
Oct 03, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 64,170 | -0.01(-6.25%) |
Oct 02, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 71,500 | +0.00(+0.00%) |
Oct 01, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 25,400 | -0.01(-3.03%) |
Sep 28, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 37,600 | +0.01(+6.45%) |
Sep 27, 2012 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 195,571 | -0.02(-13.89%) |
Sep 26, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 26,500 | +0.02(+12.50%) |
Sep 25, 2012 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 142,200 | +0.00(+0.00%) |
Sep 24, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 22,555 | -0.01(-5.88%) |
Sep 21, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 108,200 | +0.01(+6.25%) |
Sep 20, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,300 | +0.01(+3.23%) |
Sep 19, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 88,000 | -0.01(-3.13%) |
Sep 18, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 23,000 | +0.01(+6.67%) |
Sep 17, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 84,600 | -0.01(-6.25%) |
Sep 14, 2012 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 115,500 | +0.00(+0.00%) |
Sep 13, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,200 | +0.00(+0.00%) |
Sep 12, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 5,000 | -0.01(-3.03%) |
Sep 10, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,450 | +0.00(+0.00%) |
Sep 07, 2012 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 34,100 | +0.01(+6.45%) |
Sep 06, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,000 | +0.00(+0.00%) |
Sep 05, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 14,000 | +0.00(+0.00%) |
Sep 04, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 54,500 | +0.00(+0.00%) |
Aug 31, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Aug 30, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | -0.01(-6.45%) |
Aug 29, 2012 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 4,000 | +0.01(+3.33%) |
Aug 27, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,675 | +0.00(+0.00%) |
Aug 24, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,000 | +0.01(+3.45%) |
Aug 23, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 117,000 | -0.01(-3.33%) |
Aug 22, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 25,000 | -0.01(-3.23%) |
Aug 21, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | +0.01(+6.90%) |
Aug 20, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 58,000 | -0.01(-3.33%) |
Aug 17, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 86,310 | +0.00(+0.00%) |
Aug 16, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 31,200 | +0.00(+0.00%) |
Aug 15, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,500 | +0.00(+0.00%) |
Aug 14, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 150,350 | -0.02(-9.09%) |
Aug 13, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 26,000 | +0.01(+6.45%) |
Aug 11, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 42,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 42,000 | -0.01(-3.13%) |
Aug 09, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | -0.01(-5.88%) |
Aug 08, 2012 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 104,600 | +0.02(+9.68%) |
Aug 07, 2012 | 0.1700 | 0.1800 | 0.1500 | 0.1550 | 121,000 | -0.02(-11.43%) |
Aug 03, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Aug 02, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.02(-10.53%) |
Aug 01, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 246,000 | +0.00(+0.00%) |
Jul 31, 2012 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 274,800 | +0.00(+0.00%) |
Jul 30, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Jul 27, 2012 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 9,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 51,500 | +0.04(+22.58%) |
Jul 25, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.01(+6.90%) |
Jul 24, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Jul 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 29,175 | +0.00(+0.00%) |
Jul 19, 2012 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 106,500 | -0.01(-3.23%) |
Jul 18, 2012 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 27,075 | +0.00(+0.00%) |
Jul 17, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 6,500 | +0.01(+10.71%) |
Jul 16, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 17,750 | -0.01(-6.67%) |
Jul 13, 2012 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 42,500 | -0.01(-3.23%) |
Jul 12, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Jul 11, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 43,000 | +0.01(+3.45%) |
Jul 09, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,400 | -0.01(-6.45%) |
Jul 06, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 22,300 | +0.00(+0.00%) |
Jul 05, 2012 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 84,700 | +0.01(+3.33%) |
Jul 04, 2012 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 15,300 | -0.02(-11.76%) |
Jul 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 58,000 | +0.00(+0.00%) |
Jun 29, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Jun 28, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-3.23%) |
Jun 27, 2012 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 235,000 | -0.01(-6.06%) |
Jun 26, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 289,000 | +0.02(+10.00%) |
Jun 22, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 37,000 | +0.01(+11.11%) |
Jun 21, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Jun 20, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 35,711 | -0.01(-3.57%) |
Jun 19, 2012 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 189,500 | +0.01(+3.70%) |
Jun 18, 2012 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 45,000 | -0.01(-10.00%) |
Jun 15, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 13,000 | +0.01(+7.14%) |
Jun 14, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.01(+3.70%) |
Jun 13, 2012 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 90,373 | -0.02(-15.62%) |
Jun 12, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 181,500 | +0.00(+0.00%) |
Jun 11, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,500 | +0.00(+0.00%) |
Jun 08, 2012 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 124,854 | -0.01(-3.03%) |
Jun 07, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,000 | +0.01(+3.13%) |
Jun 06, 2012 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 87,800 | -0.02(-11.11%) |
Jun 05, 2012 | 0.1750 | 0.1900 | 0.1700 | 0.1800 | 60,500 | +0.01(+5.88%) |
Jun 04, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 45,000 | +0.00(+0.00%) |