Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 158,168 | +0.00(+0.00%) |
May 30, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 105,500 | +0.01(+7.69%) |
May 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,000 | +0.00(+0.00%) |
May 28, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,500 | +0.00(+0.00%) |
May 25, 2018 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 195,600 | -0.01(-7.14%) |
May 24, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 25,400 | +0.00(+0.00%) |
May 23, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 29,465 | +0.01(+3.70%) |
May 22, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,220 | +0.00(+0.00%) |
May 18, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-6.90%) |
May 16, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 11,675 | +0.01(+7.41%) |
May 15, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 40,500 | -0.01(-3.57%) |
May 14, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,500 | -0.00(-3.45%) |
May 11, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,958 | +0.00(+3.57%) |
May 10, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 89,150 | +0.01(+3.70%) |
May 09, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 25,925 | -0.01(-3.57%) |
May 08, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 123,200 | +0.00(+0.00%) |
May 07, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 37,080 | +0.01(+3.70%) |
May 04, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 41,600 | -0.01(-3.57%) |
May 03, 2018 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 59,000 | +0.01(+3.70%) |
May 02, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 158,250 | -0.01(-3.57%) |
May 01, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 44,539 | -0.01(-6.67%) |
Apr 30, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 90,470 | -0.01(-3.23%) |
Apr 27, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,600 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 35,000 | -0.01(-3.13%) |
Apr 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,500 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 86,500 | -0.01(-5.88%) |
Apr 23, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | -0.00(-2.86%) |
Apr 20, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 30,410 | +0.00(+2.94%) |
Apr 19, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,800 | +0.00(+0.00%) |
Apr 18, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 32,200 | -0.00(-2.86%) |
Apr 17, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 33,530 | +0.00(+0.00%) |
Apr 16, 2018 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 247,460 | +0.02(+12.90%) |
Apr 13, 2018 | 0.1700 | 0.1850 | 0.1550 | 0.1550 | 332,332 | -0.02(-8.82%) |
Apr 12, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 316,750 | -0.02(-12.82%) |
Apr 11, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.1950 | 578,597 | -0.04(-18.75%) |
Apr 10, 2018 | 0.2850 | 0.2850 | 0.2300 | 0.2400 | 797,601 | -0.04(-14.29%) |
Apr 09, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 443,814 | +0.01(+3.70%) |
Apr 06, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 167,300 | +0.04(+14.89%) |
Apr 05, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 184,700 | -0.02(-6.00%) |
Apr 04, 2018 | 0.2500 | 0.2600 | 0.2350 | 0.2500 | 159,222 | +0.00(+0.00%) |
Apr 03, 2018 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 121,800 | -0.01(-1.96%) |
Apr 02, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2550 | 129,000 | +0.01(+2.00%) |
Mar 29, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 206,131 | +0.00(+0.00%) |
Mar 27, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 21,180 | +0.01(+2.04%) |
Mar 26, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 156,400 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 136,900 | +0.00(+0.00%) |
Mar 22, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 29,600 | -0.01(-2.00%) |
Mar 21, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 61,490 | -0.01(-1.96%) |
Mar 20, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 77,316 | +0.01(+2.00%) |
Mar 19, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 130,292 | +0.01(+4.17%) |
Mar 16, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 73,032 | +0.00(+0.00%) |
Mar 15, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 36,300 | +0.01(+4.35%) |
Mar 14, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 8,653 | -0.01(-4.17%) |
Mar 13, 2018 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 159,500 | -0.01(-2.04%) |
Mar 12, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 63,083 | +0.01(+6.52%) |
Mar 09, 2018 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 248,600 | +0.02(+6.98%) |
Mar 08, 2018 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 29,000 | -0.02(-10.42%) |
Mar 07, 2018 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 33,500 | +0.01(+2.13%) |
Mar 06, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 128,000 | +0.01(+6.82%) |
Mar 05, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 59,250 | -0.01(-2.22%) |
Mar 02, 2018 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 175,001 | +0.00(+0.00%) |
Mar 01, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 90,375 | +0.00(+0.00%) |
Feb 28, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 132,800 | +0.00(+0.00%) |
Feb 27, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 19,500 | +0.00(+0.00%) |
Feb 26, 2018 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 19,000 | +0.02(+12.50%) |
Feb 23, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 14,000 | -0.02(-9.09%) |
Feb 22, 2018 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 22,100 | +0.01(+4.76%) |
Feb 21, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 51,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 18,050 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Feb 15, 2018 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 19,500 | -0.01(-4.88%) |
Feb 14, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 14,500 | +0.00(+2.50%) |
Feb 13, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 29,700 | +0.01(+2.56%) |
Feb 12, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 48,400 | -0.01(-2.50%) |
Feb 09, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 117,000 | -0.00(-2.44%) |
Feb 08, 2018 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 17,350 | -0.02(-8.89%) |
Feb 07, 2018 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 44,000 | +0.02(+12.50%) |
Feb 06, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 46,875 | -0.01(-4.76%) |
Feb 05, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2100 | 65,900 | -0.01(-4.55%) |
Feb 02, 2018 | 0.2100 | 0.2300 | 0.2050 | 0.2200 | 211,695 | +0.00(+0.00%) |
Feb 01, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 29,000 | +0.01(+4.76%) |
Jan 31, 2018 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 132,700 | -0.01(-2.33%) |
Jan 30, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 162,633 | -0.01(-4.44%) |
Jan 29, 2018 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 28,500 | +0.00(+0.00%) |
Jan 26, 2018 | 0.2250 | 0.2450 | 0.2200 | 0.2250 | 163,768 | -0.01(-2.17%) |
Jan 25, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 36,450 | +0.01(+4.55%) |
Jan 24, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 78,500 | -0.02(-8.33%) |
Jan 23, 2018 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 187,000 | -0.01(-2.04%) |
Jan 22, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 208,350 | +0.01(+4.26%) |
Jan 19, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 38,093 | +0.01(+6.82%) |
Jan 18, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 66,770 | -0.01(-2.22%) |
Jan 17, 2018 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 140,616 | -0.01(-6.25%) |
Jan 16, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 106,278 | -0.01(-2.04%) |
Jan 15, 2018 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 194,200 | +0.01(+2.08%) |
Jan 12, 2018 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 306,170 | +0.01(+2.13%) |
Jan 11, 2018 | 0.2200 | 0.2450 | 0.2150 | 0.2350 | 128,500 | +0.02(+11.90%) |
Jan 10, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 272,000 | -0.02(-8.70%) |
Jan 09, 2018 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 389,500 | -0.01(-4.17%) |
Jan 08, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 41,250 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 202,532 | -0.01(-2.04%) |
Jan 04, 2018 | 0.2400 | 0.2450 | 0.2250 | 0.2450 | 68,000 | +0.01(+2.08%) |
Jan 03, 2018 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 201,133 | +0.01(+4.35%) |
Jan 02, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 74,672 | -0.02(-8.00%) |
Dec 29, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Dec 28, 2017 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 63,600 | +0.01(+2.22%) |
Dec 27, 2017 | 0.2400 | 0.2500 | 0.2300 | 0.2250 | 184,689 | -0.02(-8.16%) |
Dec 22, 2017 | 0.2300 | 0.2500 | 0.2150 | 0.2450 | 239,664 | +0.02(+8.89%) |
Dec 21, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 246,700 | +0.01(+2.27%) |
Dec 20, 2017 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 146,000 | +0.02(+10.00%) |
Dec 19, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 120,000 | +0.01(+5.26%) |
Dec 18, 2017 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 50,150 | +0.01(+2.70%) |
Dec 15, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 31,100 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 51,000 | -0.01(-2.63%) |
Dec 13, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 142,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 161,100 | -0.01(-2.56%) |
Dec 11, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 15,766 | +0.01(+2.63%) |
Dec 08, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 36,850 | +0.01(+2.70%) |
Dec 07, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 81,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 128,375 | +0.01(+2.78%) |
Dec 05, 2017 | 0.1950 | 0.2100 | 0.1800 | 0.1800 | 212,500 | -0.01(-2.70%) |
Dec 04, 2017 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 125,900 | +0.01(+5.71%) |
Dec 01, 2017 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 124,500 | +0.01(+6.06%) |
Nov 30, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 100,832 | +0.02(+10.00%) |
Nov 29, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 83,500 | +0.00(+0.00%) |
Nov 28, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,500 | -0.01(-3.23%) |
Nov 27, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 195,750 | +0.01(+3.33%) |
Nov 24, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 186,500 | -0.01(-3.23%) |
Nov 22, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Nov 21, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 78,740 | -0.01(-3.33%) |
Nov 20, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 38,723 | +0.01(+3.45%) |
Nov 17, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 15,000 | -0.01(-3.33%) |
Nov 16, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 24,500 | +0.01(+3.45%) |
Nov 15, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 192,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 44,000 | +0.00(+3.57%) |
Nov 13, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 40,000 | -0.00(-3.45%) |
Nov 10, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,500 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 32,500 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 58,000 | -0.01(-3.33%) |
Nov 07, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 173,920 | +0.01(+11.11%) |
Nov 06, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 52,400 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 129,200 | -0.01(-10.00%) |
Nov 02, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 126,900 | +0.01(+7.14%) |
Nov 01, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 151,000 | -0.01(-9.68%) |
Oct 31, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 126,398 | +0.01(+6.90%) |
Oct 30, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 32,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 27,800 | +0.01(+7.41%) |
Oct 26, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 93,000 | -0.01(-6.90%) |
Oct 25, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 119,000 | -0.01(-3.33%) |
Oct 24, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 124,900 | -0.01(-6.25%) |
Oct 23, 2017 | 0.1350 | 0.1600 | 0.1300 | 0.1600 | 292,000 | +0.02(+18.52%) |
Oct 20, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 45,000 | +0.01(+3.85%) |
Oct 19, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 116,865 | -0.01(-7.14%) |
Oct 18, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 29,500 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 39,000 | -0.00(-3.45%) |
Oct 16, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 119,650 | -0.01(-3.33%) |
Oct 13, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 108,500 | -0.01(-3.23%) |
Oct 12, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Oct 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 33,000 | +0.01(+7.14%) |
Oct 05, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 238,769 | -0.01(-6.67%) |
Oct 04, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 121,500 | -0.01(-3.23%) |
Oct 03, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 160,000 | -0.01(-3.13%) |
Oct 02, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 11,025 | -0.01(-3.03%) |
Sep 29, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 91,100 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 164,230 | +0.01(+6.45%) |
Sep 27, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 187,000 | -0.01(-3.13%) |
Sep 26, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 96,700 | +0.01(+3.23%) |
Sep 25, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 141,800 | +0.00(+0.00%) |
Sep 22, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 129,997 | -0.01(-3.13%) |
Sep 21, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 90,500 | +0.00(+0.00%) |
Sep 20, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 62,050 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 28,850 | +0.01(+3.23%) |
Sep 18, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 28,957 | -0.01(-3.13%) |
Sep 15, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 73,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,500 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.01(-3.03%) |
Sep 12, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 23,225 | +0.01(+3.13%) |
Sep 11, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 81,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 114,000 | -0.01(-8.57%) |
Sep 07, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 27,000 | -0.01(-2.78%) |
Sep 06, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 84,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 231,580 | +0.01(+9.09%) |
Sep 01, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,500 | +0.01(+3.13%) |
Aug 31, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 108,500 | -0.01(-8.57%) |
Aug 30, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 41,080 | +0.01(+6.06%) |
Aug 29, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 63,500 | -0.01(-2.94%) |
Aug 28, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 51,000 | +0.02(+9.68%) |
Aug 25, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 21,500 | -0.02(-8.82%) |
Aug 24, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 55,500 | +0.01(+6.25%) |
Aug 23, 2017 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 88,900 | +0.00(+0.00%) |
Aug 22, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 49,200 | +0.00(+0.00%) |
Aug 21, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 112,080 | +0.00(+0.00%) |
Aug 18, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 31,069 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 91,600 | +0.00(+0.00%) |
Aug 16, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 107,284 | +0.00(+0.00%) |
Aug 15, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 142,800 | +0.00(+0.00%) |
Aug 14, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 27,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 94,000 | -0.01(-3.03%) |
Aug 10, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 57,500 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 63,952 | +0.01(+3.13%) |
Aug 08, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 63,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 32,900 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 34,285 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 19,500 | +0.01(+3.23%) |
Jul 31, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 70,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.01(-3.13%) |
Jul 27, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 13,500 | +0.01(+6.67%) |
Jul 26, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 62,500 | -0.01(-3.23%) |
Jul 25, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 28,033 | +0.01(+3.33%) |
Jul 21, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 55,125 | -0.01(-6.25%) |
Jul 20, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 98,900 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 27,000 | +0.01(+3.23%) |
Jul 18, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 21,600 | -0.01(-3.13%) |
Jul 17, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,100 | +0.01(+3.23%) |
Jul 14, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 93,400 | +0.01(+3.33%) |
Jul 13, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 79,300 | -0.01(-6.25%) |
Jul 12, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 20,300 | +0.01(+3.23%) |
Jul 11, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 240,340 | +0.00(+0.00%) |
Jul 10, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 66,394 | -0.01(-3.13%) |
Jul 06, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 26,749 | +0.00(+0.00%) |
Jul 05, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 49,067 | +0.00(+0.00%) |
Jul 04, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,980 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 71,910 | -0.01(-3.03%) |
Jun 29, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 24,240 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 72,030 | -0.01(-2.94%) |
Jun 27, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 170,100 | -0.02(-10.53%) |
Jun 26, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 60,500 | +0.01(+5.56%) |
Jun 23, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 229,875 | +0.01(+2.86%) |
Jun 22, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 12,736 | -0.01(-2.78%) |
Jun 21, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 93,000 | +0.01(+5.88%) |
Jun 20, 2017 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 118,500 | -0.00(-2.86%) |
Jun 19, 2017 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 49,213 | -0.01(-2.78%) |
Jun 16, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 237,266 | -0.02(-7.69%) |
Jun 15, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 16,500 | +0.02(+11.43%) |
Jun 14, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 86,945 | -0.01(-2.78%) |
Jun 13, 2017 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 106,700 | -0.02(-7.69%) |
Jun 12, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 262,666 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 160,992 | +0.01(+2.63%) |
Jun 08, 2017 | 0.1800 | 0.1950 | 0.1700 | 0.1900 | 364,714 | +0.00(+0.00%) |
Jun 07, 2017 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 33,300 | +0.02(+8.57%) |
Jun 06, 2017 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 163,242 | -0.02(-7.89%) |
Jun 05, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 43,113 | +0.01(+2.70%) |
Jun 02, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 37,085 | +0.00(+0.00%) |