Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 22,000 | +0.01(+2.86%) |
May 28, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,500 | +0.00(+2.94%) |
May 27, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 118,000 | +0.00(+0.00%) |
May 26, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 139,700 | +0.01(+3.03%) |
May 25, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 195,400 | -0.01(-2.94%) |
May 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 11,000 | +0.00(+0.00%) |
May 19, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 182,500 | +0.00(+0.00%) |
May 18, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 4,500 | +0.00(+0.00%) |
May 17, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 186,500 | +0.01(+3.03%) |
May 14, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 5,100 | +0.01(+3.13%) |
May 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 22,000 | +0.00(+0.00%) |
May 12, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 122,700 | +0.00(+0.00%) |
May 11, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 103,250 | -0.01(-3.03%) |
May 10, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 91,331 | +0.01(+3.13%) |
May 07, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,500 | +0.00(+0.00%) |
May 06, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,010 | -0.01(-3.03%) |
May 05, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.01(-5.71%) |
May 04, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 229,000 | +0.02(+12.90%) |
May 03, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 92,500 | -0.01(-3.13%) |
Apr 30, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 85,500 | -0.01(-3.03%) |
Apr 29, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 166,560 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 111,500 | +0.01(+3.13%) |
Apr 26, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,192 | -0.01(-3.03%) |
Apr 23, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 17,500 | +0.01(+3.13%) |
Apr 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 550 | +0.01(+3.23%) |
Apr 20, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Apr 19, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 191,800 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 69,000 | +0.01(+3.23%) |
Apr 15, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 7,008 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 49,499 | -0.01(-3.13%) |
Apr 13, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 129,500 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 252,350 | -0.01(-3.03%) |
Apr 09, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 84,624 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 60,500 | -0.01(-2.94%) |
Apr 07, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 93,999 | -0.00(-2.86%) |
Apr 06, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 52,500 | -0.01(-2.78%) |
Apr 05, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 28,600 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Mar 30, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Mar 29, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 23,095 | +0.01(+5.88%) |
Mar 26, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 8,500 | -0.01(-5.56%) |
Mar 25, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 20,000 | +0.01(+2.86%) |
Mar 24, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 29,739 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 42,941 | -0.01(-5.41%) |
Mar 19, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.01(+2.78%) |
Mar 18, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 46,160 | +0.01(+2.86%) |
Mar 17, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 52,843 | +0.01(+6.06%) |
Mar 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 53,484 | -0.01(-5.71%) |
Mar 15, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,150 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 93,500 | +0.00(+2.94%) |
Mar 11, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 86,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 68,454 | -0.00(-2.86%) |
Mar 09, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 11,400 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 7,000 | +0.00(+2.94%) |
Mar 05, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 43,100 | -0.01(-5.56%) |
Mar 04, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 40,900 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 223,625 | -0.01(-5.26%) |
Mar 02, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 138,100 | +0.02(+11.76%) |
Mar 01, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 58,600 | -0.01(-5.56%) |
Feb 26, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 132,300 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 78,500 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.01(-2.70%) |
Feb 23, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 66,500 | +0.01(+2.78%) |
Feb 22, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 130,150 | +0.01(+5.88%) |
Feb 19, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,500 | -0.01(-5.56%) |
Feb 18, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 116,600 | +0.01(+2.86%) |
Feb 17, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 60,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 568,053 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Feb 11, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 43,400 | +0.01(+2.78%) |
Feb 10, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 90,001 | -0.01(-2.70%) |
Feb 09, 2021 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 446,724 | +0.02(+12.12%) |
Feb 08, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 37,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,000 | +0.01(+3.13%) |
Feb 04, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 309,900 | -0.01(-5.88%) |
Feb 03, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 66,500 | +0.01(+6.25%) |
Feb 02, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 47,500 | -0.01(-3.03%) |
Feb 01, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 76,500 | +0.01(+3.13%) |
Jan 29, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 53,500 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 85,100 | -0.01(-3.03%) |
Jan 27, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 111,500 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 252,200 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 58,070 | +0.01(+6.45%) |
Jan 22, 2021 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 135,000 | -0.01(-6.06%) |
Jan 21, 2021 | 0.1500 | 0.1750 | 0.1500 | 0.1650 | 233,700 | +0.01(+6.45%) |
Jan 20, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 33,900 | +0.01(+3.33%) |
Jan 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 56,500 | +0.00(+0.00%) |
Jan 18, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 196,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 97,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 73,001 | -0.01(-3.23%) |
Jan 13, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 231,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 35,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 117,500 | -0.01(-3.13%) |
Jan 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 518,750 | -0.01(-3.03%) |
Jan 07, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 65,100 | +0.01(+3.13%) |
Jan 06, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 222,000 | +0.01(+3.23%) |
Jan 05, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 140,000 | +0.01(+3.33%) |
Jan 04, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 247,805 | +0.01(+3.45%) |
Dec 31, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 77,172 | +0.00(+3.57%) |
Dec 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 166,100 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,500 | -0.00(-3.45%) |
Dec 22, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 48,100 | -0.01(-3.33%) |
Dec 21, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 46,000 | +0.01(+3.45%) |
Dec 18, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 93,000 | -0.01(-3.33%) |
Dec 17, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 99,001 | +0.01(+3.45%) |
Dec 16, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 307,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 55,500 | +0.00(+3.57%) |
Dec 14, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 229,000 | -0.01(-6.67%) |
Dec 11, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 43,500 | +0.01(+3.45%) |
Dec 10, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 217,500 | -0.01(-6.45%) |
Dec 09, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 224,764 | +0.01(+3.33%) |
Dec 08, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,000 | +0.01(+3.45%) |
Dec 07, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 205,390 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 70,100 | -0.01(-3.33%) |
Dec 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 79,500 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 81,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 33,200 | +0.01(+7.14%) |
Nov 30, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 181,600 | -0.00(-3.45%) |
Nov 27, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 86,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 36,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 139,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 160,500 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 19,500 | +0.00(+0.00%) |
Nov 19, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 900 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 40,075 | -0.01(-3.33%) |
Nov 17, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 29,650 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 219,533 | -0.01(-3.23%) |
Nov 13, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 40,830 | +0.00(+0.00%) |
Nov 12, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 59,500 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 68,500 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 19,000 | +0.01(+3.33%) |
Nov 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 147,936 | -0.01(-6.25%) |
Nov 06, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 61,500 | +0.01(+3.23%) |
Nov 05, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 76,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Nov 02, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 104,130 | +0.00(+0.00%) |
Oct 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 69,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,050 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 202,225 | -0.01(-6.25%) |
Oct 27, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 146,846 | +0.01(+3.23%) |
Oct 26, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 39,700 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 38,000 | -0.01(-3.13%) |
Oct 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Oct 16, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 48,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 34,820 | -0.01(-2.94%) |
Oct 14, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 79,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 12,830 | +0.01(+3.03%) |
Oct 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Oct 08, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,291 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 27,100 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 81,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 168,650 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,800 | -0.01(-3.03%) |
Sep 30, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 44,626 | +0.01(+3.13%) |
Sep 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,200 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 33,348 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 188,100 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 90,500 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 113,400 | +0.01(+3.23%) |
Sep 22, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 28,000 | -0.01(-3.13%) |
Sep 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,901 | -0.01(-3.03%) |
Sep 18, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 81,499 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 106,500 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 155,850 | -0.01(-2.94%) |
Sep 15, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 371,450 | -0.01(-5.56%) |
Sep 14, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 258,630 | +0.02(+12.50%) |
Sep 11, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 68,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 36,000 | +0.01(+3.23%) |
Sep 09, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 86,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 131,700 | +0.01(+3.33%) |
Sep 04, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 72,000 | -0.01(-3.03%) |
Sep 02, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 116,100 | +0.01(+3.13%) |
Sep 01, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 25,500 | -0.01(-3.03%) |
Aug 31, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 74,829 | -0.01(-2.94%) |
Aug 28, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 36,700 | +0.01(+6.25%) |
Aug 27, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 14,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 154,500 | +0.01(+3.23%) |
Aug 25, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 60,132 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 18,500 | +0.01(+3.33%) |
Aug 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,200 | -0.01(-3.23%) |
Aug 20, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 36,600 | -0.01(-3.13%) |
Aug 19, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 110,100 | -0.01(-5.88%) |
Aug 18, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 145,000 | +0.01(+3.03%) |
Aug 17, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 43,249 | -0.01(-5.71%) |
Aug 14, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 141,050 | +0.00(+2.94%) |
Aug 13, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 384,900 | +0.01(+6.25%) |
Aug 12, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 267,800 | +0.01(+6.67%) |
Aug 11, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 51,500 | -0.01(-3.23%) |
Aug 10, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 240,890 | +0.01(+6.90%) |
Aug 07, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 71,100 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 212,200 | +0.00(+3.57%) |
Aug 04, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 141,600 | -0.00(-3.45%) |
Jul 31, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Jul 30, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 90,000 | +0.01(+3.70%) |
Jul 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 42,500 | -0.01(-3.57%) |
Jul 28, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 39,500 | +0.01(+3.70%) |
Jul 27, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 143,266 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 128,500 | -0.01(-6.90%) |
Jul 23, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 131,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 121,000 | +0.00(+3.57%) |
Jul 21, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 119,500 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 122,000 | +0.01(+3.70%) |
Jul 17, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 65,409 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 35,500 | -0.01(-6.90%) |
Jul 15, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 68,000 | +0.01(+7.41%) |
Jul 14, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,950 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 114,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 26,166 | +0.01(+3.85%) |
Jul 09, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 131,550 | -0.01(-7.14%) |
Jul 08, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 48,000 | +0.01(+3.70%) |
Jul 07, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 33,100 | +0.01(+3.85%) |
Jul 06, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 239,300 | -0.01(-7.14%) |
Jul 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 114,000 | +0.01(+3.70%) |
Jul 02, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 92,875 | +0.01(+3.85%) |
Jun 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 29, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 411,400 | +0.01(+4.17%) |
Jun 26, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 108,100 | -0.01(-4.00%) |
Jun 25, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,000 | -0.01(-3.85%) |
Jun 24, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 236,265 | -0.01(-3.70%) |
Jun 23, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 141,144 | +0.01(+8.00%) |
Jun 22, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 346,496 | +0.01(+4.17%) |
Jun 19, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 101,000 | +0.01(+9.09%) |
Jun 18, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 75,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 85,495 | -0.01(-8.33%) |
Jun 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,050 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 46,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 139,600 | +0.01(+9.09%) |
Jun 11, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 1,233,209 | -0.03(-18.52%) |
Jun 10, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 311,000 | -0.01(-3.57%) |
Jun 09, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 6,000 | -0.00(-3.45%) |
Jun 08, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 57,000 | +0.00(+3.57%) |
Jun 05, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 89,250 | -0.01(-6.67%) |
Jun 04, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 57,500 | -0.01(-6.25%) |
Jun 03, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 114,500 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 260,500 | +0.00(+0.00%) |