Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 107,726 | +0.00(+0.00%) |
May 21, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | 128,802 | +0.03(+4.35%) |
May 17, 2024 | 0.6900 | 0 | -0.12(-14.81%) | |||
May 16, 2024 | 0.6900 | 0.8800 | 0.6800 | 0.8100 | 1,644,861 | +0.18(+28.57%) |
May 15, 2024 | 0.6300 | 0.6700 | 0.6200 | 0.6300 | 247,833 | +0.03(+5.00%) |
May 14, 2024 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 246,730 | +0.05(+9.09%) |
May 13, 2024 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 135,392 | +0.04(+7.84%) |
May 10, 2024 | 0.4650 | 0.5200 | 0.4650 | 0.5100 | 35,503 | +0.04(+8.51%) |
May 09, 2024 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 79,440 | +0.01(+2.17%) |
May 08, 2024 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 79,074 | +0.00(+0.00%) |
May 07, 2024 | 0.4950 | 0.4950 | 0.4450 | 0.4600 | 72,314 | +0.02(+3.37%) |
May 06, 2024 | 0.4950 | 0.4950 | 0.4400 | 0.4450 | 53,339 | -0.02(-4.30%) |
May 03, 2024 | 0.4950 | 0.5000 | 0.4500 | 0.4650 | 77,709 | -0.01(-3.12%) |
May 02, 2024 | 0.4800 | 0.4950 | 0.4750 | 0.4800 | 96,910 | +0.03(+6.67%) |
May 01, 2024 | 0.4100 | 0.5100 | 0.4100 | 0.4500 | 339,540 | +0.04(+9.76%) |
Apr 30, 2024 | 0.3750 | 0.4300 | 0.3400 | 0.4100 | 601,747 | +0.09(+28.12%) |
Apr 29, 2024 | 0.4500 | 0.4500 | 0.3100 | 0.3200 | 271,957 | -0.15(-31.18%) |
Apr 26, 2024 | 0.6000 | 0.6000 | 0.4000 | 0.4650 | 471,559 | -0.12(-21.19%) |
Apr 25, 2024 | 0.4500 | 0.6500 | 0.4500 | 0.5900 | 516,084 | +0.14(+32.58%) |
Apr 24, 2024 | 0.3950 | 0.4500 | 0.3800 | 0.4450 | 470,035 | +0.05(+12.66%) |
Apr 23, 2024 | 0.3500 | 0.4400 | 0.3400 | 0.3950 | 414,943 | +0.05(+16.18%) |
Apr 22, 2024 | 0.3000 | 0.3400 | 0.2650 | 0.3400 | 135,268 | +0.09(+36.00%) |
Apr 19, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 17,554 | -0.02(-7.41%) |
Apr 18, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 26,790 | +0.01(+3.85%) |
Apr 17, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 138,514 | -0.01(-1.89%) |
Apr 16, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 174,005 | +0.04(+15.22%) |
Apr 15, 2024 | 0.2450 | 0.2500 | 0.2250 | 0.2300 | 27,053 | -0.01(-6.12%) |
Apr 12, 2024 | 0.2450 | 0.2550 | 0.2400 | 0.2450 | 9,706 | -0.01(-3.92%) |
Apr 11, 2024 | 0.2450 | 0.2600 | 0.2250 | 0.2550 | 71,821 | +0.03(+13.33%) |
Apr 10, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 5,910 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 41,627 | -0.01(-4.26%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 13,410 | -0.01(-2.08%) |
Apr 05, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 24,160 | -0.02(-5.88%) |
Apr 04, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 51,632 | +0.01(+4.08%) |
Apr 03, 2024 | 0.2200 | 0.2750 | 0.2200 | 0.2450 | 220,522 | +0.02(+11.36%) |
Apr 02, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 15,180 | -0.01(-2.22%) |
Apr 01, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 16,925 | +0.01(+2.27%) |
Mar 28, 2024 | 0.2200 | 0 | +0.01(+2.33%) | |||
Mar 27, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 31,495 | +0.01(+2.38%) |
Mar 26, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 39,235 | +0.00(+0.00%) |
Mar 25, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,950 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2100 | 75,500 | -0.01(-4.55%) |
Mar 21, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 175,343 | +0.02(+7.32%) |
Mar 20, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 63,878 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 106,750 | -0.01(-2.38%) |
Mar 18, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 129,712 | -0.01(-2.33%) |
Mar 15, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 7,000 | +0.01(+2.38%) |
Mar 14, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 15,350 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 75,400 | -0.01(-2.33%) |
Mar 12, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 16,268 | -0.01(-2.27%) |
Mar 11, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 11,380 | +0.01(+2.33%) |
Mar 08, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 14,121 | -0.01(-2.27%) |
Mar 07, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 137,317 | +0.01(+4.76%) |
Mar 06, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 6,785 | +0.01(+2.44%) |
Mar 05, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 20,635 | -0.01(-2.38%) |
Mar 04, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 7,590 | -0.01(-2.33%) |
Mar 01, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 13,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 6,935 | -0.01(-2.27%) |
Feb 28, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 20,256 | +0.01(+2.33%) |
Feb 27, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 9,213 | +0.01(+2.38%) |
Feb 26, 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2100 | 22,643 | +0.01(+2.44%) |
Feb 23, 2024 | 0.2200 | 0.2250 | 0.2050 | 0.2050 | 29,600 | -0.02(-6.82%) |
Feb 22, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 14,015 | +0.01(+2.33%) |
Feb 21, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 5,615 | -0.02(-6.52%) |
Feb 20, 2024 | 0.2050 | 0.2450 | 0.2050 | 0.2300 | 64,081 | +0.02(+9.52%) |
Feb 16, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
Feb 15, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 163,209 | -0.01(-4.76%) |
Feb 14, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 49,329 | -0.02(-8.70%) |
Feb 13, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 20,340 | -0.00(-2.13%) |
Feb 12, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 38,232 | +0.00(+0.00%) |
Feb 09, 2024 | 0.2250 | 0.2450 | 0.2150 | 0.2350 | 82,286 | +0.01(+4.44%) |
Feb 08, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 15,720 | -0.01(-2.17%) |
Feb 07, 2024 | 0.2150 | 0.2400 | 0.2100 | 0.2300 | 85,892 | +0.02(+6.98%) |
Feb 06, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 19,200 | +0.01(+4.88%) |
Feb 05, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 9,800 | +0.00(+2.50%) |
Feb 02, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 46,250 | -0.00(-2.44%) |
Feb 01, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2050 | 18,332 | -0.01(-4.65%) |
Jan 31, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 6,350 | +0.01(+4.88%) |
Jan 30, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 4,700 | -0.01(-4.65%) |
Jan 29, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 13,310 | +0.01(+4.88%) |
Jan 26, 2024 | 0.1850 | 0.2200 | 0.1850 | 0.2050 | 40,410 | +0.00(+2.50%) |
Jan 25, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 13,500 | -0.00(-2.44%) |
Jan 24, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 31,800 | +0.00(+2.50%) |
Jan 23, 2024 | 0.2200 | 0.2350 | 0.2000 | 0.2000 | 100,340 | -0.02(-9.09%) |
Jan 22, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,780 | +0.01(+2.33%) |
Jan 19, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 37,154 | -0.01(-4.44%) |
Jan 18, 2024 | 0.2400 | 0.2450 | 0.2100 | 0.2250 | 87,942 | +0.01(+2.27%) |
Jan 17, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 3,715 | -0.01(-4.35%) |
Jan 16, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,900 | +0.02(+6.98%) |
Jan 15, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 17,585 | -0.01(-2.27%) |
Jan 12, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 13,200 | -0.01(-2.22%) |
Jan 10, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 15,850 | +0.02(+7.14%) |
Jan 09, 2024 | 0.2250 | 0.2450 | 0.2000 | 0.2100 | 134,367 | -0.04(-16.00%) |
Jan 08, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 12,405 | -0.01(-1.96%) |
Jan 05, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 109,753 | +0.01(+2.00%) |
Jan 04, 2024 | 0.2150 | 0.2550 | 0.2150 | 0.2500 | 155,335 | +0.04(+16.28%) |
Jan 03, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2150 | 123,679 | +0.04(+19.44%) |
Jan 02, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 86,420 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Dec 28, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 19,314 | -0.00(-2.86%) |
Dec 27, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 46,701 | +0.00(+2.94%) |
Dec 22, 2023 | 0.1700 | 0 | -0.01(-5.56%) | |||
Dec 21, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 68,073 | -0.01(-2.70%) |
Dec 20, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 62,775 | +0.01(+2.78%) |
Dec 19, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 75,620 | -0.02(-7.69%) |
Dec 18, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 21,225 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 33,498 | -0.01(-7.14%) |
Dec 14, 2023 | 0.1950 | 0.2150 | 0.1800 | 0.2100 | 146,007 | +0.01(+5.00%) |
Dec 13, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 34,800 | -0.01(-4.76%) |
Dec 12, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 14,700 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 120,199 | -0.01(-2.33%) |
Dec 08, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 47,847 | +0.01(+4.88%) |
Dec 07, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 37,774 | -0.01(-2.38%) |
Dec 06, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 61,159 | +0.00(+0.00%) |
Dec 05, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 10,850 | -0.01(-2.33%) |
Dec 04, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 19,060 | -0.01(-2.27%) |
Dec 01, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 51,382 | +0.01(+2.33%) |
Nov 30, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 15,200 | -0.02(-6.52%) |
Nov 29, 2023 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 44,175 | +0.02(+6.98%) |
Nov 28, 2023 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 86,754 | -0.01(-2.27%) |
Nov 27, 2023 | 0.2350 | 0.2400 | 0.2150 | 0.2200 | 123,206 | -0.02(-8.33%) |
Nov 24, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 19,715 | +0.02(+11.63%) |
Nov 23, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 18,625 | -0.02(-6.52%) |
Nov 22, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,610 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 5,545 | +0.01(+2.22%) |
Nov 20, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 18,500 | -0.01(-2.17%) |
Nov 17, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,463 | +0.01(+2.22%) |
Nov 16, 2023 | 0.2400 | 0.2450 | 0.2200 | 0.2250 | 31,040 | -0.01(-4.26%) |
Nov 15, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 19,600 | +0.00(+2.17%) |
Nov 14, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,089 | -0.01(-4.17%) |
Nov 13, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 6,505 | +0.01(+2.13%) |
Nov 10, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 10,046 | -0.02(-6.00%) |
Nov 09, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 32,550 | +0.01(+4.17%) |
Nov 08, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 14,840 | -0.01(-4.00%) |
Nov 07, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 55,343 | +0.02(+8.70%) |
Nov 06, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 14,176 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2350 | 0.2400 | 0.2100 | 0.2300 | 54,971 | -0.00(-2.13%) |
Nov 02, 2023 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 21,120 | +0.01(+6.82%) |
Nov 01, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,606 | -0.01(-4.35%) |
Oct 31, 2023 | 0.2500 | 0.2500 | 0.2150 | 0.2300 | 67,583 | -0.00(-2.13%) |
Oct 30, 2023 | 0.2350 | 0.2600 | 0.2300 | 0.2350 | 41,444 | -0.02(-6.00%) |
Oct 27, 2023 | 0.2150 | 0.2600 | 0.2150 | 0.2500 | 79,608 | +0.03(+13.64%) |
Oct 26, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 42,079 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 48,670 | -0.02(-8.33%) |
Oct 24, 2023 | 0.2250 | 0.2500 | 0.2050 | 0.2400 | 60,210 | +0.03(+14.29%) |
Oct 23, 2023 | 0.2300 | 0.3300 | 0.2000 | 0.2100 | 197,955 | -0.01(-2.33%) |
Oct 20, 2023 | 0.2650 | 0.2850 | 0.2100 | 0.2150 | 635,502 | -0.05(-18.87%) |
Oct 18, 2023 | 0.2650 | 0.2650 | 100 | +0.00(+0.00%) | ||
Oct 17, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,800 | -0.02(-5.36%) |
Oct 16, 2023 | 0.2800 | 0.2950 | 0.2750 | 0.2800 | 30,526 | -0.01(-3.45%) |
Oct 13, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 4,600 | +0.01(+1.75%) |
Oct 12, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,275 | -0.02(-5.00%) |
Oct 11, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,500 | -0.02(-6.25%) |
Oct 10, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 20,000 | +0.01(+3.23%) |
Oct 06, 2023 | 0.3100 | 0 | -0.01(-1.59%) | |||
Oct 05, 2023 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 8,757 | +0.03(+10.53%) |
Oct 04, 2023 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 7,000 | -0.01(-3.39%) |
Oct 03, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 26,014 | +0.00(+0.00%) |
Oct 02, 2023 | 0.2650 | 0.2950 | 0.2650 | 0.2950 | 2,087 | +0.01(+5.36%) |
Sep 29, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 12,300 | +0.00(+0.00%) |
Sep 28, 2023 | 0.3050 | 0.3050 | 0.2750 | 0.2800 | 7,245 | +0.01(+3.70%) |
Sep 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,525 | -0.02(-8.47%) |
Sep 26, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 5,377 | -0.01(-3.28%) |
Sep 25, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 15,600 | +0.01(+1.67%) |
Sep 21, 2023 | 0.3000 | 0.3000 | 600 | -0.01(-3.23%) | ||
Sep 20, 2023 | 0.2950 | 0.3100 | 0.2750 | 0.3100 | 38,528 | +0.02(+5.08%) |
Sep 19, 2023 | 0.3000 | 0.3000 | 0.2550 | 0.2950 | 26,791 | -0.01(-1.67%) |
Sep 18, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 19,496 | +0.02(+9.09%) |
Sep 15, 2023 | 0.2900 | 0.3000 | 0.2750 | 0.2750 | 23,834 | -0.01(-3.51%) |
Sep 14, 2023 | 0.3200 | 0.3250 | 0.2750 | 0.2850 | 39,697 | -0.02(-5.00%) |
Sep 13, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 19,378 | +0.00(+0.00%) |
Sep 12, 2023 | 0.3100 | 0.3200 | 0.2700 | 0.3000 | 55,719 | -0.02(-6.25%) |
Sep 11, 2023 | 0.2600 | 0.3750 | 0.2600 | 0.3200 | 140,908 | +0.07(+25.49%) |
Sep 08, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 11,200 | +0.00(+0.00%) |
Sep 07, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 5,026 | -0.01(-1.92%) |
Sep 06, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 11,385 | +0.02(+6.12%) |
Sep 05, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 10,310 | -0.02(-5.77%) |
Sep 01, 2023 | 0.2600 | 0 | +0.01(+4.00%) | |||
Aug 31, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 10,600 | +0.00(+0.00%) |
Aug 30, 2023 | 0.2700 | 0.2700 | 0.2350 | 0.2500 | 18,720 | -0.02(-5.66%) |
Aug 29, 2023 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 22,650 | +0.03(+10.42%) |
Aug 28, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 72,040 | -0.03(-9.43%) |
Aug 25, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 26,765 | +0.01(+1.92%) |
Aug 24, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 9,512 | -0.01(-1.89%) |
Aug 23, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 1,471 | +0.01(+1.92%) |
Aug 22, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 8,581 | -0.01(-1.89%) |
Aug 21, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 6,200 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 23,867 | -0.01(-1.85%) |
Aug 17, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 8,240 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 49,050 | -0.01(-5.26%) |
Aug 15, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 11,500 | +0.01(+3.64%) |
Aug 14, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,394 | -0.01(-1.79%) |
Aug 11, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 45,870 | -0.00(-1.75%) |
Aug 10, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,500 | -0.01(-1.72%) |
Aug 09, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 46,662 | +0.00(+0.00%) |
Aug 08, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 132,379 | +0.01(+3.57%) |
Aug 04, 2023 | 0.2800 | 0 | +0.02(+5.66%) | |||
Aug 03, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 12,398 | +0.01(+3.92%) |
Aug 02, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2550 | 32,857 | -0.01(-1.92%) |
Aug 01, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 22,855 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 29,650 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 12,920 | -0.02(-5.45%) |
Jul 27, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 10,600 | +0.01(+3.77%) |
Jul 26, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,059 | -0.01(-3.64%) |
Jul 25, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 3,300 | +0.01(+1.85%) |
Jul 24, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 36,951 | +0.01(+1.89%) |
Jul 21, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 7,854 | -0.02(-5.36%) |
Jul 20, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 23,055 | -0.00(-1.75%) |
Jul 19, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 6,449 | +0.01(+5.56%) |
Jul 18, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 41,395 | -0.01(-3.57%) |
Jul 17, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,488 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 27,992 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 23,900 | -0.00(-1.75%) |
Jul 12, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 106,823 | +0.01(+5.56%) |
Jul 11, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 12,260 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 6,924 | -0.01(-1.82%) |
Jul 07, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 19,920 | -0.01(-1.79%) |
Jul 06, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 10,720 | +0.01(+3.70%) |
Jul 05, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 5,590 | -0.01(-1.82%) |
Jul 04, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 6,705 | +0.01(+3.77%) |
Jun 30, 2023 | 0.2650 | 0 | -0.01(-3.64%) | |||
Jun 29, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 57,474 | +0.01(+3.77%) |
Jun 28, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 6,508 | +0.00(+0.00%) |
Jun 27, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 21,500 | +0.01(+1.92%) |
Jun 26, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 33,961 | -0.01(-1.89%) |
Jun 23, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 23,590 | +0.01(+1.92%) |
Jun 22, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2600 | 51,100 | -0.02(-5.45%) |
Jun 21, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 12,345 | +0.01(+3.77%) |
Jun 20, 2023 | 0.2750 | 0.2850 | 0.2650 | 0.2650 | 18,988 | +0.00(+0.00%) |
Jun 19, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 3,695 | -0.01(-3.64%) |
Jun 16, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 13,290 | +0.01(+1.85%) |