Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | ||
May 21, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 19,170 | +0.00(+0.00%) |
May 17, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 16, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 16,503 | +0.01(+7.14%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 6,255 | +0.00(+0.00%) |
May 13, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,444 | +0.00(+0.00%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 8,515 | +0.00(+0.00%) |
May 09, 2024 | 0.1450 | 0.1600 | 0.1350 | 0.1400 | 106,044 | -0.00(-3.45%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 51,567 | -0.02(-9.38%) |
May 06, 2024 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | ||
May 03, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.01(+3.33%) |
May 02, 2024 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 207,673 | -0.02(-11.76%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,085 | +0.01(+3.03%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 71,594 | -0.01(-2.94%) |
Apr 26, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 2,585 | -0.00(-2.86%) |
Apr 25, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,657 | -0.01(-2.78%) |
Apr 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 | +0.01(+2.86%) |
Apr 23, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 71,500 | +0.00(+2.94%) |
Apr 22, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 14,595 | -0.01(-8.11%) |
Apr 19, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 99,759 | +0.01(+2.78%) |
Apr 18, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 62,830 | +0.01(+2.86%) |
Apr 17, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 119,567 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 91,890 | -0.01(-2.78%) |
Apr 15, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 151,499 | -0.01(-2.70%) |
Apr 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 16,500 | +0.01(+2.78%) |
Apr 11, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 3,080 | -0.01(-5.26%) |
Apr 10, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 12,465 | +0.02(+8.57%) |
Apr 09, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | -0.01(-2.78%) |
Apr 08, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 3,665 | +0.01(+2.86%) |
Apr 05, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 79,101 | -0.01(-5.41%) |
Apr 04, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 35,272 | -0.01(-2.63%) |
Apr 03, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 4,264 | +0.01(+2.70%) |
Apr 02, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 15,051 | -0.02(-7.50%) |
Apr 01, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,500 | +0.01(+5.26%) |
Mar 28, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Mar 27, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,510 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 13,080 | -0.01(-2.50%) |
Mar 25, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 9,272 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,610 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,519 | -0.01(-4.76%) |
Mar 20, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 57,216 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 20,077 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,494 | -0.02(-8.70%) |
Mar 15, 2024 | 0.2450 | 0.2450 | 0.2150 | 0.2300 | 14,764 | +0.01(+4.55%) |
Mar 14, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 24,738 | -0.01(-4.35%) |
Mar 13, 2024 | 0.2650 | 0.2650 | 0.2250 | 0.2300 | 90,500 | -0.01(-4.17%) |
Mar 12, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 10,000 | -0.02(-5.88%) |
Mar 11, 2024 | 0.2350 | 0.2650 | 0.2350 | 0.2550 | 7,085 | +0.02(+10.87%) |
Mar 08, 2024 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 90,407 | -0.03(-11.54%) |
Mar 06, 2024 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | ||
Mar 05, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2650 | 31,350 | -0.02(-5.36%) |
Mar 04, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 12,255 | -0.02(-6.67%) |
Mar 01, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 7,310 | +0.01(+3.45%) |
Feb 29, 2024 | 0.3000 | 0.3100 | 0.2750 | 0.2900 | 60,004 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 49,572 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.2900 | 34,769 | +0.01(+5.45%) |
Feb 26, 2024 | 0.2700 | 0.3000 | 0.2650 | 0.2750 | 95,225 | +0.01(+3.77%) |
Feb 23, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 17,500 | +0.01(+1.92%) |
Feb 22, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 22,762 | +0.01(+1.96%) |
Feb 21, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 1,403 | +0.01(+2.00%) |
Feb 20, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2500 | 99,262 | -0.01(-3.85%) |
Feb 16, 2024 | 0.2600 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-1.89%) |
Feb 14, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 7,012 | -0.01(-3.64%) |
Feb 13, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 15,287 | -0.01(-3.51%) |
Feb 12, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 17,425 | -0.01(-3.39%) |
Feb 09, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 18,309 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2850 | 0.3300 | 0.2650 | 0.2950 | 215,585 | +0.04(+15.69%) |
Feb 07, 2024 | 0.2900 | 0.2900 | 0.2550 | 0.2550 | 18,894 | -0.03(-8.93%) |
Feb 06, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 14,500 | +0.01(+1.82%) |
Feb 05, 2024 | 0.2850 | 0.2850 | 0.2500 | 0.2750 | 64,972 | -0.01(-1.79%) |
Feb 02, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 29,470 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 7,500 | -0.05(-15.15%) |
Jan 31, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 41,160 | +0.00(+0.00%) |
Jan 30, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 73,460 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 70,878 | +0.01(+3.13%) |
Jan 26, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 246,006 | -0.01(-1.54%) |
Jan 25, 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 64,336 | +0.00(+0.00%) |
Jan 24, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 51,228 | +0.01(+1.56%) |
Jan 23, 2024 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 129,524 | -0.01(-3.03%) |
Jan 22, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 290,976 | -0.03(-8.33%) |
Jan 19, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3600 | 368,491 | +0.01(+2.86%) |
Jan 18, 2024 | 0.3300 | 0.4000 | 0.3300 | 0.3500 | 791,005 | +0.01(+4.48%) |
Jan 17, 2024 | 0.2300 | 0.3350 | 0.2200 | 0.3350 | 366,490 | +0.13(+59.52%) |
Jan 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,866 | -0.03(-12.50%) |
Jan 15, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,400 | +0.03(+14.29%) |
Jan 12, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 5,052 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 3,186 | -0.01(-2.33%) |
Jan 10, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 23,100 | +0.02(+13.16%) |
Jan 09, 2024 | 0.2150 | 0.2400 | 0.1900 | 0.1900 | 30,333 | -0.03(-13.64%) |
Jan 08, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 15,338 | -0.01(-2.22%) |
Jan 05, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,160 | +0.01(+4.65%) |
Jan 04, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,650 | +0.01(+2.38%) |
Jan 02, 2024 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 22,889 | -0.02(-8.70%) |
Dec 29, 2023 | 0.2300 | 0 | +0.03(+15.00%) | |||
Dec 28, 2023 | 0.1850 | 0.2050 | 0.1800 | 0.2000 | 35,145 | +0.01(+2.56%) |
Dec 27, 2023 | 0.1950 | 0.2050 | 0.1750 | 0.1950 | 43,887 | +0.02(+8.33%) |
Dec 22, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Dec 21, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 41,657 | -0.00(-2.86%) |
Dec 20, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 5,000 | -0.01(-2.78%) |
Dec 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,912 | +0.01(+2.86%) |
Dec 18, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 64,655 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 134,284 | -0.01(-2.78%) |
Dec 14, 2023 | 0.2300 | 0.2300 | 0.1700 | 0.1800 | 208,943 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | 99,658 | -0.12(-40.00%) |
Dec 12, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,170 | +0.02(+7.14%) |
Dec 11, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 5,049 | -0.01(-3.45%) |
Dec 08, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 5,000 | -0.01(-3.33%) |
Dec 07, 2023 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 24,000 | +0.04(+17.65%) |
Dec 06, 2023 | 0.2200 | 0.2750 | 0.2000 | 0.2550 | 69,337 | +0.05(+27.50%) |
Dec 05, 2023 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | 24,459 | -0.03(-13.04%) |
Dec 04, 2023 | 0.1800 | 0.2400 | 0.1800 | 0.2300 | 6,624 | +0.00(+0.00%) |
Dec 01, 2023 | 0.2350 | 0.2450 | 0.2200 | 0.2300 | 45,548 | +0.01(+2.22%) |
Nov 30, 2023 | 0.2400 | 0.2500 | 0.2250 | 0.2250 | 16,219 | -0.01(-6.25%) |
Nov 29, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,500 | +0.01(+2.13%) |
Nov 28, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 6,671 | -0.01(-2.08%) |
Nov 27, 2023 | 0.2550 | 0.2650 | 0.2400 | 0.2400 | 99,219 | -0.03(-9.43%) |
Nov 24, 2023 | 0.1600 | 0.2650 | 0.1600 | 0.2650 | 15,623 | -0.02(-5.36%) |
Nov 23, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 4,510 | +0.03(+9.80%) |
Nov 21, 2023 | 0.3000 | 0.3000 | 0.2350 | 0.2550 | 72,305 | -0.04(-15.00%) |
Nov 20, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 7,667 | +0.00(+0.00%) |
Nov 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,285 | -0.02(-4.76%) |
Nov 16, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3150 | 29,226 | -0.01(-3.08%) |
Nov 15, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 25,394 | +0.01(+3.17%) |
Nov 14, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3150 | 122,821 | -0.04(-11.27%) |
Nov 13, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3550 | 8,994 | -0.01(-1.39%) |
Nov 10, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 40,769 | -0.02(-5.26%) |
Nov 09, 2023 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 99,635 | +0.02(+5.56%) |
Nov 08, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 28,502 | +0.00(+0.00%) |
Nov 07, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3600 | 56,300 | -0.01(-1.37%) |
Nov 06, 2023 | 0.3300 | 0.3650 | 0.3300 | 0.3650 | 71,808 | +0.04(+14.06%) |
Nov 03, 2023 | 0.3250 | 0.3300 | 0.3000 | 0.3200 | 17,710 | -0.01(-3.03%) |
Nov 02, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 13,041 | -0.01(-1.49%) |
Nov 01, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,150 | -0.01(-1.47%) |
Oct 31, 2023 | 0.3600 | 0.3600 | 0.3250 | 0.3400 | 32,958 | -0.01(-4.23%) |
Oct 30, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 31,100 | -0.02(-4.05%) |
Oct 27, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 30,000 | +0.01(+1.37%) |
Oct 26, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 20,500 | -0.02(-3.95%) |
Oct 25, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 16,103 | +0.01(+2.70%) |
Oct 24, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 11,819 | -0.03(-6.33%) |
Oct 23, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 31,782 | -0.01(-1.25%) |
Oct 20, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 43,649 | +0.01(+2.56%) |
Oct 19, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 38,211 | +0.00(+0.00%) |
Oct 18, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 39,854 | -0.01(-2.50%) |
Oct 17, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.4000 | 298,140 | +0.01(+2.56%) |
Oct 16, 2023 | 0.3950 | 0.4050 | 0.3400 | 0.3900 | 22,443 | +0.01(+1.30%) |
Oct 13, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 1,120 | +0.01(+2.67%) |
Oct 12, 2023 | 0.3700 | 0.3750 | 0.3550 | 0.3750 | 7,400 | +0.00(+0.00%) |
Oct 11, 2023 | 0.3650 | 0.3800 | 0.3500 | 0.3750 | 45,897 | +0.01(+1.35%) |
Oct 10, 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 8,726 | +0.02(+5.71%) |
Oct 06, 2023 | 0.3500 | 0 | -0.03(-7.89%) | |||
Oct 05, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 17,953 | +0.02(+5.56%) |
Oct 04, 2023 | 0.3500 | 0.3600 | 0.3350 | 0.3600 | 19,662 | +0.01(+2.86%) |
Oct 03, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 29,627 | -0.02(-4.11%) |
Oct 02, 2023 | 0.3650 | 0.3800 | 0.3500 | 0.3650 | 41,192 | -0.02(-3.95%) |
Sep 29, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 36,200 | -0.01(-1.30%) |
Sep 28, 2023 | 0.3650 | 0.3850 | 0.3650 | 0.3850 | 32,507 | +0.02(+4.05%) |
Sep 27, 2023 | 0.4350 | 0.4400 | 0.3600 | 0.3700 | 112,818 | -0.06(-13.95%) |
Sep 26, 2023 | 0.4400 | 0.4750 | 0.4300 | 0.4300 | 15,534 | -0.01(-2.27%) |
Sep 25, 2023 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 41,696 | -0.03(-5.38%) |
Sep 22, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4650 | 10,454 | -0.00(-1.06%) |
Sep 21, 2023 | 0.4600 | 0.4950 | 0.4500 | 0.4700 | 54,278 | +0.00(+0.00%) |
Sep 20, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 107,486 | -0.03(-6.00%) |
Sep 19, 2023 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 63,752 | +0.00(+0.00%) |
Sep 18, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 45,701 | +0.00(+0.00%) |
Sep 15, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 40,092 | +0.00(+0.00%) |
Sep 14, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.5000 | 58,852 | +0.01(+2.04%) |
Sep 13, 2023 | 0.4700 | 0.4900 | 0.4650 | 0.4900 | 38,050 | +0.02(+5.38%) |
Sep 12, 2023 | 0.4850 | 0.4850 | 0.4650 | 0.4650 | 16,004 | -0.03(-6.06%) |
Sep 11, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 202,737 | -0.01(-1.00%) |
Sep 08, 2023 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 201,064 | -0.01(-1.96%) |
Sep 07, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 231,541 | -0.01(-1.92%) |
Sep 06, 2023 | 0.5200 | 0.5300 | 0.4800 | 0.5200 | 326,189 | +0.03(+6.12%) |
Sep 05, 2023 | 0.5000 | 0.5300 | 0.4800 | 0.4900 | 936,604 | +0.07(+16.67%) |
Sep 01, 2023 | 0.4200 | 0 | -0.03(-6.67%) | |||
Aug 31, 2023 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | 15,750 | +0.01(+2.27%) |
Aug 30, 2023 | 0.4400 | 0.4550 | 0.4000 | 0.4400 | 82,105 | -0.01(-2.22%) |
Aug 29, 2023 | 0.4600 | 0.4600 | 0.3950 | 0.4500 | 215,855 | +0.01(+1.12%) |
Aug 28, 2023 | 0.4400 | 0.4450 | 0.4200 | 0.4450 | 73,306 | -0.01(-1.11%) |
Aug 25, 2023 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | 28,362 | -0.02(-3.23%) |
Aug 24, 2023 | 0.4650 | 0.4800 | 0.4500 | 0.4650 | 67,509 | -0.01(-2.11%) |
Aug 23, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4750 | 36,237 | -0.02(-3.06%) |
Aug 22, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 54,396 | -0.03(-5.77%) |
Aug 21, 2023 | 0.4750 | 0.6000 | 0.4500 | 0.5200 | 739,429 | +0.13(+33.33%) |
Aug 18, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 11,000 | -0.03(-7.14%) |
Aug 17, 2023 | 0.3800 | 0.4200 | 0.3750 | 0.4200 | 4,791 | +0.04(+10.53%) |
Aug 16, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 145,111 | +0.00(+0.00%) |
Aug 15, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 204,610 | +0.01(+1.33%) |
Aug 14, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 56,309 | -0.01(-1.32%) |
Aug 11, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 19,617 | +0.01(+2.70%) |
Aug 10, 2023 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 225,262 | +0.00(+0.00%) |
Aug 09, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 34,025 | -0.02(-5.13%) |
Aug 08, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 94,289 | +0.01(+2.63%) |
Aug 04, 2023 | 0.3800 | 0 | -0.01(-2.56%) | |||
Aug 03, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 37,255 | +0.00(+0.00%) |
Aug 02, 2023 | 0.3950 | 0.4100 | 0.3900 | 0.3900 | 75,419 | -0.02(-4.88%) |
Aug 01, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 52,995 | +0.00(+0.00%) |
Jul 31, 2023 | 0.4350 | 0.4350 | 0.4050 | 0.4100 | 10,750 | +0.00(+1.23%) |
Jul 28, 2023 | 0.4000 | 0.4150 | 0.3900 | 0.4050 | 22,540 | +0.01(+1.25%) |
Jul 27, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 150,558 | -0.02(-5.88%) |
Jul 26, 2023 | 0.4350 | 0.4350 | 0.4100 | 0.4250 | 52,271 | -0.01(-2.30%) |
Jul 25, 2023 | 0.4350 | 0.4600 | 0.4100 | 0.4350 | 443,993 | +0.01(+2.35%) |
Jul 24, 2023 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 83,186 | -0.04(-7.61%) |
Jul 21, 2023 | 0.4600 | 0.4750 | 0.4550 | 0.4600 | 23,382 | +0.00(+0.00%) |
Jul 20, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 45,004 | -0.01(-1.08%) |
Jul 19, 2023 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 78,203 | -0.02(-4.12%) |
Jul 18, 2023 | 0.4950 | 0.5100 | 0.4600 | 0.4850 | 130,469 | +0.01(+1.04%) |
Jul 17, 2023 | 0.4900 | 0.5100 | 0.4800 | 0.4800 | 51,681 | +0.01(+2.13%) |
Jul 14, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 49,852 | -0.01(-2.08%) |
Jul 13, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 120,230 | -0.01(-1.03%) |
Jul 12, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 44,096 | -0.03(-4.90%) |
Jul 11, 2023 | 0.5400 | 0.5400 | 0.4850 | 0.5100 | 70,420 | -0.03(-5.56%) |
Jul 10, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 45,800 | +0.03(+5.88%) |
Jul 07, 2023 | 0.5400 | 0.5600 | 0.4850 | 0.5100 | 36,685 | -0.02(-3.77%) |
Jul 06, 2023 | 0.5000 | 0.5600 | 0.5000 | 0.5300 | 14,815 | +0.02(+3.92%) |
Jul 05, 2023 | 0.5300 | 0.5900 | 0.5100 | 0.5100 | 64,968 | +0.00(+0.00%) |
Jul 04, 2023 | 0.6000 | 0.6200 | 0.5000 | 0.5100 | 96,969 | +0.00(+0.00%) |
Jun 30, 2023 | 0.5100 | 0 | +0.03(+6.25%) | |||
Jun 29, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 637 | -0.02(-4.00%) |
Jun 28, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 10,500 | -0.01(-1.96%) |
Jun 27, 2023 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 139,936 | +0.04(+8.51%) |
Jun 26, 2023 | 0.4450 | 0.4800 | 0.4450 | 0.4700 | 17,707 | +0.00(+1.08%) |
Jun 23, 2023 | 0.4600 | 0.4650 | 0.4500 | 0.4650 | 3,840 | -0.00(-1.06%) |
Jun 22, 2023 | 0.4700 | 0.4800 | 0.4650 | 0.4700 | 98,306 | -0.01(-2.08%) |
Jun 21, 2023 | 0.4600 | 0.4800 | 0.4550 | 0.4800 | 134,367 | +0.02(+5.49%) |
Jun 20, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 54,075 | -0.01(-3.19%) |
Jun 19, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 55,000 | -0.02(-3.09%) |