Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 13,000 | +0.02(+3.13%) |
May 05, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 23,000 | +0.02(+3.23%) |
May 04, 2023 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 29,386 | +0.01(+1.64%) |
May 03, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 82,000 | -0.01(-1.61%) |
May 02, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 33,500 | -0.03(-4.62%) |
May 01, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 10,000 | -0.01(-1.52%) |
Apr 28, 2023 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 43,700 | +0.03(+4.76%) |
Apr 27, 2023 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 76,188 | -0.03(-4.55%) |
Apr 26, 2023 | 0.7000 | 0.7100 | 0.6600 | 0.6600 | 61,500 | -0.06(-8.33%) |
Apr 25, 2023 | 0.7100 | 0.7200 | 0.6600 | 0.7200 | 24,300 | +0.00(+0.00%) |
Apr 24, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 11,140 | +0.00(+0.00%) |
Apr 21, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 8,500 | -0.04(-5.26%) |
Apr 20, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 7,000 | +0.02(+2.70%) |
Apr 19, 2023 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 13,000 | +0.01(+1.37%) |
Apr 18, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 45,500 | -0.05(-6.41%) |
Apr 17, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 20,700 | +0.02(+2.63%) |
Apr 14, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 84,300 | +0.00(+0.00%) |
Apr 13, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 61,503 | +0.04(+5.56%) |
Apr 12, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 68,000 | -0.02(-2.70%) |
Apr 11, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 306,705 | +0.02(+2.78%) |
Apr 10, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 62,000 | -0.01(-1.37%) |
Apr 06, 2023 | 0.7300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 23,000 | -0.01(-1.35%) |
Apr 04, 2023 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 67,000 | +0.01(+1.37%) |
Apr 03, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 110,618 | +0.00(+0.00%) |
Mar 31, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 55,500 | +0.01(+1.39%) |
Mar 30, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 61,500 | +0.02(+2.86%) |
Mar 29, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 85,500 | +0.03(+4.48%) |
Mar 28, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 109,967 | +0.00(+0.00%) |
Mar 27, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 7,000 | -0.02(-2.90%) |
Mar 24, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 25,500 | +0.01(+1.47%) |
Mar 23, 2023 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 31,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.6600 | 0.7200 | 0.6600 | 0.6800 | 93,500 | +0.03(+4.62%) |
Mar 21, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 11,400 | +0.00(+0.00%) |
Mar 20, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 1,500 | +0.01(+1.56%) |
Mar 17, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 96,000 | +0.01(+1.59%) |
Mar 16, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 14,000 | -0.02(-3.08%) |
Mar 15, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6500 | 155,628 | +0.01(+1.56%) |
Mar 14, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 72,750 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5900 | 0.6400 | 0.5800 | 0.6400 | 51,000 | +0.05(+8.47%) |
Mar 10, 2023 | 0.5500 | 0.5900 | 0.5100 | 0.5900 | 135,000 | +0.02(+3.51%) |
Mar 09, 2023 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 88,500 | +0.02(+3.64%) |
Mar 08, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.01(+1.85%) |
Mar 07, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5400 | 19,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.5000 | 0.5400 | 0.4900 | 0.5400 | 129,118 | +0.06(+12.50%) |
Mar 03, 2023 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 15,000 | +0.01(+1.05%) |
Mar 02, 2023 | 0.4650 | 0.4900 | 0.4600 | 0.4750 | 21,700 | +0.02(+5.56%) |
Mar 01, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 30,234 | +0.01(+1.12%) |
Feb 28, 2023 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 3,500 | -0.03(-6.32%) |
Feb 27, 2023 | 0.4850 | 0.5000 | 0.4700 | 0.4750 | 29,000 | -0.01(-1.04%) |
Feb 24, 2023 | 0.4700 | 0.4850 | 0.4600 | 0.4800 | 58,478 | +0.00(+0.00%) |
Feb 23, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 12,040 | +0.02(+5.49%) |
Feb 22, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4550 | 17,000 | -0.04(-9.00%) |
Feb 17, 2023 | 0.5000 | 0 | -0.01(-1.96%) | |||
Feb 16, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 13,500 | -0.01(-1.92%) |
Feb 15, 2023 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 7,000 | -0.06(-10.34%) |
Feb 10, 2023 | 0.5800 | 0 | -0.01(-1.69%) | |||
Feb 09, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.01(-1.67%) |
Feb 08, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 9,500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,500 | +0.00(+0.00%) |
Feb 06, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 10,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 31,000 | -0.01(-1.64%) |
Feb 02, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 23,184 | +0.01(+1.67%) |
Feb 01, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 11,004 | +0.00(+0.00%) |
Jan 31, 2023 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 57,500 | +0.00(+0.00%) |
Jan 30, 2023 | 0.5900 | 0.6000 | 0.5500 | 0.6000 | 37,500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 19,000 | -0.02(-3.23%) |
Jan 26, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 50,694 | -0.01(-1.59%) |
Jan 25, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 5,000 | -0.02(-3.08%) |
Jan 24, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 228,410 | +0.04(+6.56%) |
Jan 23, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 37,000 | +0.01(+1.67%) |
Jan 20, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 60,000 | +0.02(+3.45%) |
Jan 19, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 11,000 | -0.02(-3.33%) |
Jan 18, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 9,500 | -0.02(-3.23%) |
Jan 17, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6200 | 127,376 | +0.04(+6.90%) |
Jan 16, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 17,500 | +0.01(+1.75%) |
Jan 13, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 72,500 | +0.03(+5.56%) |
Jan 12, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 9,500 | -0.01(-1.82%) |
Jan 11, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 10,000 | -0.01(-1.79%) |
Jan 10, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,035 | +0.01(+1.82%) |
Jan 09, 2023 | 0.5600 | 0.6000 | 0.5200 | 0.5500 | 103,500 | +0.00(+0.00%) |
Jan 06, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 262,300 | +0.03(+5.77%) |
Jan 05, 2023 | 0.5600 | 0.5600 | 0.4950 | 0.5200 | 193,000 | -0.05(-8.77%) |
Jan 04, 2023 | 0.5100 | 0.5700 | 0.5000 | 0.5700 | 64,500 | +0.08(+16.33%) |
Jan 03, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 21,500 | -0.02(-3.92%) |
Dec 28, 2022 | 0.5100 | 0 | -0.01(-1.92%) | |||
Dec 23, 2022 | 0.5200 | 0 | +0.07(+15.56%) | |||
Dec 22, 2022 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 24,136 | +0.00(+0.00%) |
Dec 21, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 108,800 | -0.02(-4.26%) |
Dec 20, 2022 | 0.5000 | 0.5000 | 0.4300 | 0.4700 | 239,658 | -0.03(-6.00%) |
Dec 19, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 15,500 | -0.02(-3.85%) |
Dec 16, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,000 | -0.01(-1.89%) |
Dec 15, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,000 | +0.01(+1.92%) |
Dec 14, 2022 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 41,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.4900 | 0.5400 | 0.4900 | 0.5200 | 118,000 | +0.03(+5.05%) |
Dec 12, 2022 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 105,600 | +0.02(+3.13%) |
Dec 09, 2022 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 83,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 23,495 | +0.00(+0.00%) |
Dec 07, 2022 | 0.4500 | 0.5200 | 0.4500 | 0.4800 | 220,340 | +0.03(+6.67%) |
Dec 06, 2022 | 0.4400 | 0.4500 | 0.4200 | 0.4500 | 41,500 | -0.01(-2.17%) |
Dec 05, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 1,500 | -0.01(-1.08%) |
Dec 02, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,550 | +0.01(+1.09%) |
Dec 01, 2022 | 0.4800 | 0.5000 | 0.4600 | 0.4600 | 183,400 | +0.02(+3.37%) |
Nov 30, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4450 | 64,300 | +0.01(+1.14%) |
Nov 29, 2022 | 0.3500 | 0.4600 | 0.3400 | 0.4400 | 314,948 | +0.09(+23.94%) |
Nov 28, 2022 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 4,500 | -0.02(-4.05%) |
Nov 25, 2022 | 0.3550 | 0.3700 | 0.3300 | 0.3700 | 34,500 | +0.01(+2.78%) |
Nov 24, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 3,000 | -0.02(-5.26%) |
Nov 23, 2022 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 5,000 | -0.01(-2.56%) |
Nov 22, 2022 | 0.3950 | 0.4050 | 0.3900 | 0.3900 | 106,626 | +0.01(+1.30%) |
Nov 21, 2022 | 0.4550 | 0.4750 | 0.3650 | 0.3850 | 182,500 | -0.09(-19.79%) |
Nov 18, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 41,500 | -0.01(-2.04%) |
Nov 17, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 2,500 | -0.01(-2.00%) |
Nov 16, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 4,500 | +0.01(+2.04%) |
Nov 15, 2022 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 59,000 | -0.02(-3.92%) |
Nov 14, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 121,500 | -0.01(-1.92%) |
Nov 11, 2022 | 0.4750 | 0.5300 | 0.4750 | 0.5200 | 34,000 | +0.05(+11.83%) |
Nov 10, 2022 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 16,075 | +0.05(+10.71%) |
Nov 09, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,500 | +0.01(+1.20%) |
Nov 08, 2022 | 0.4150 | 0.4250 | 0.4150 | 0.4150 | 19,500 | +0.00(+0.00%) |
Nov 07, 2022 | 0.4600 | 0.4600 | 0.4150 | 0.4150 | 27,500 | -0.03(-5.68%) |
Nov 04, 2022 | 0.4550 | 0.4600 | 0.4400 | 0.4400 | 50,500 | -0.02(-4.35%) |
Nov 03, 2022 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 47,500 | +0.01(+1.10%) |
Nov 02, 2022 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 47,560 | +0.00(+0.00%) |
Nov 01, 2022 | 0.4400 | 0.4650 | 0.4400 | 0.4550 | 67,170 | +0.04(+8.33%) |
Oct 31, 2022 | 0.4650 | 0.4650 | 0.4200 | 0.4200 | 146,000 | -0.05(-10.64%) |
Oct 28, 2022 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 54,000 | -0.05(-9.62%) |
Oct 27, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 37,500 | +0.00(+0.00%) |
Oct 25, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 2,000 | -0.02(-3.70%) |
Oct 24, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 13,719 | -0.01(-1.82%) |
Oct 21, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 13,500 | -0.04(-6.78%) |
Oct 20, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 54,500 | +0.04(+7.27%) |
Oct 19, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 27,865 | +0.00(+0.00%) |
Oct 17, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 13,000 | -0.04(-6.78%) |
Oct 14, 2022 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 16,500 | +0.07(+13.46%) |
Oct 13, 2022 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | 212,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 34,000 | +0.02(+4.00%) |
Oct 11, 2022 | 0.5800 | 0.6000 | 0.5000 | 0.5000 | 119,194 | -0.11(-18.03%) |
Oct 07, 2022 | 0.6100 | 0 | -0.01(-1.61%) | |||
Oct 06, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.01(+1.64%) |
Oct 05, 2022 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 30,500 | +0.01(+1.67%) |
Oct 04, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 11,500 | -0.02(-3.23%) |
Oct 03, 2022 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 46,850 | +0.01(+1.64%) |
Sep 30, 2022 | 0.6400 | 0.6400 | 0.5600 | 0.6100 | 50,400 | -0.05(-7.58%) |
Sep 29, 2022 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | -0.02(-2.94%) |
Sep 28, 2022 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 40,000 | +0.02(+3.03%) |
Sep 27, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 70,700 | -0.01(-1.49%) |
Sep 26, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 39,800 | +0.01(+1.52%) |
Sep 23, 2022 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 66,010 | +0.01(+1.54%) |
Sep 22, 2022 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 10,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.7100 | 0.7100 | 0.6400 | 0.6500 | 96,775 | -0.06(-8.45%) |
Sep 20, 2022 | 0.7100 | 0.7600 | 0.7100 | 0.7100 | 127,500 | +0.03(+4.41%) |
Sep 19, 2022 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | 115,400 | +0.07(+11.48%) |
Sep 16, 2022 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 102,500 | +0.03(+5.17%) |
Sep 15, 2022 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 14,000 | +0.01(+1.75%) |
Sep 14, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 50,300 | +0.00(+0.00%) |
Sep 13, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 15,400 | +0.01(+1.79%) |
Sep 12, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.00(+0.00%) |
Sep 09, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 17,000 | -0.01(-1.75%) |
Sep 08, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.00(+0.00%) |
Sep 07, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | 56,342 | -0.06(-9.52%) |
Sep 02, 2022 | 0.6300 | 0 | +0.08(+14.55%) | |||
Sep 01, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 29,000 | -0.01(-1.79%) |
Aug 31, 2022 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 46,200 | +0.00(+0.00%) |
Aug 30, 2022 | 0.6100 | 0.6100 | 0.4700 | 0.5600 | 165,000 | -0.05(-8.20%) |
Aug 29, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 54,500 | +0.00(+0.00%) |
Aug 26, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 31,250 | +0.00(+0.00%) |
Aug 25, 2022 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 61,000 | -0.03(-4.69%) |
Aug 24, 2022 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 31,000 | +0.02(+3.23%) |
Aug 23, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 10,500 | +0.02(+3.33%) |
Aug 22, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 19,500 | +0.00(+0.00%) |
Aug 19, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 70,000 | -0.05(-7.69%) |
Aug 18, 2022 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 113,900 | +0.02(+3.17%) |
Aug 17, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 11,500 | +0.01(+1.61%) |
Aug 16, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 22,000 | -0.02(-3.13%) |
Aug 15, 2022 | 0.6400 | 0.6400 | 0.5700 | 0.6400 | 49,000 | -0.01(-1.54%) |
Aug 12, 2022 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 33,500 | -0.01(-1.52%) |
Aug 11, 2022 | 0.6700 | 0.6700 | 0.5900 | 0.6600 | 224,200 | +0.00(+0.00%) |
Aug 10, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 22,000 | -0.04(-5.71%) |
Aug 09, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 13,000 | -0.02(-2.78%) |
Aug 08, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 23,147 | +0.00(+0.00%) |
Aug 05, 2022 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 9,000 | -0.01(-1.37%) |
Aug 04, 2022 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 39,000 | +0.03(+4.29%) |
Aug 03, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 58,750 | +0.00(+0.00%) |
Aug 02, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 19,000 | +0.02(+2.94%) |
Jul 29, 2022 | 0.6800 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 153,375 | +0.04(+6.25%) |
Jul 27, 2022 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 79,000 | -0.07(-9.86%) |
Jul 26, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,500 | -0.01(-1.39%) |
Jul 25, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 175,000 | -0.03(-4.00%) |
Jul 22, 2022 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | 235,700 | +0.00(+0.00%) |
Jul 21, 2022 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 68,500 | -0.01(-1.32%) |
Jul 20, 2022 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 99,500 | -0.02(-2.56%) |
Jul 19, 2022 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 94,400 | -0.02(-2.50%) |
Jul 18, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 53,005 | +0.00(+0.00%) |
Jul 15, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,500 | +0.00(+0.00%) |
Jul 14, 2022 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 80,500 | -0.02(-2.44%) |
Jul 13, 2022 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 53,500 | -0.01(-1.20%) |
Jul 12, 2022 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 190,000 | -0.01(-1.19%) |
Jul 11, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 6,500 | -0.02(-2.33%) |
Jul 08, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 3,043 | +0.01(+1.18%) |
Jul 07, 2022 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 58,264 | -0.01(-1.16%) |
Jul 06, 2022 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 56,500 | +0.00(+0.00%) |
Jul 05, 2022 | 0.8500 | 0.8600 | 0.7900 | 0.8600 | 33,000 | +0.00(+0.00%) |
Jul 04, 2022 | 0.8200 | 0.8600 | 0.7900 | 0.8600 | 18,500 | +0.03(+3.61%) |
Jun 30, 2022 | 0.8300 | 0 | -0.01(-1.19%) | |||
Jun 29, 2022 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 95,000 | +0.02(+2.44%) |
Jun 28, 2022 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 10,750 | -0.02(-2.38%) |
Jun 27, 2022 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 9,750 | -0.02(-2.33%) |
Jun 24, 2022 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 7,500 | -0.02(-2.27%) |
Jun 23, 2022 | 0.8600 | 0.8800 | 0.8400 | 0.8800 | 48,911 | +0.01(+1.15%) |
Jun 22, 2022 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 18,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 7,500 | +0.00(+0.00%) |
Jun 20, 2022 | 0.9100 | 0.9100 | 0.8500 | 0.8700 | 54,500 | -0.06(-6.45%) |
Jun 17, 2022 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 3,500 | -0.01(-1.06%) |
Jun 15, 2022 | 0.9400 | 0.9400 | 0 | +0.01(+1.08%) | ||
Jun 14, 2022 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 88,520 | +0.01(+1.09%) |
Jun 13, 2022 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 51,110 | -0.03(-3.16%) |
Jun 10, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,150 | -0.03(-3.06%) |
Jun 09, 2022 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 26,139 | +0.01(+1.03%) |
Jun 08, 2022 | 0.9800 | 0.9800 | 0.9300 | 0.9700 | 63,500 | +0.02(+2.11%) |
Jun 07, 2022 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 56,590 | +0.00(+0.00%) |
Jun 06, 2022 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 77,340 | +0.01(+1.06%) |
Jun 03, 2022 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 102,120 | +0.04(+4.44%) |
Jun 02, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15,000 | +0.01(+1.12%) |