Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tocvan Ventures Corp (CSE:TOC)

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.6600 0.6700 0.6600 0.6700 70,033 +0.01(+1.52%)
May 20, 2025 0.6600 0.6600 0.6500 0.6600 24,000 +0.00(+0.00%)
May 16, 2025 0.6600 0 +0.00(+0.00%)
May 15, 2025 0.6800 0.6900 0.6600 0.6600 73,000 -0.02(-2.94%)
May 14, 2025 0.6400 0.6800 0.6200 0.6800 304,544 +0.04(+6.25%)
May 13, 2025 0.6400 0.6500 0.6300 0.6400 25,000 +0.00(+0.00%)
May 12, 2025 0.6500 0.6500 0.6300 0.6400 85,225 +0.00(+0.00%)
May 09, 2025 0.6400 0.6400 0.6400 0.6400 12,000 +0.00(+0.00%)
May 08, 2025 0.6200 0.6400 0.6200 0.6400 104,500 +0.02(+3.23%)
May 07, 2025 0.6900 0.6900 0.6100 0.6200 95,104 -0.06(-8.82%)
May 06, 2025 0.6900 0.7100 0.6800 0.6800 58,015 +0.00(+0.00%)
May 05, 2025 0.7300 0.7300 0.6800 0.6800 19,500 -0.03(-4.23%)
May 02, 2025 0.7100 0.7400 0.6900 0.7100 41,200 +0.00(+0.00%)
May 01, 2025 0.7400 0.7400 0.7100 0.7100 3,500 -0.02(-2.74%)
Apr 30, 2025 0.7400 0.7400 0.7300 0.7300 5,000 -0.03(-3.95%)
Apr 29, 2025 0.7400 0.7600 0.7400 0.7600 2,000 +0.02(+2.70%)
Apr 28, 2025 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Apr 25, 2025 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Apr 24, 2025 0.7400 0.7400 0.7400 0.7400 6,500 +0.00(+0.00%)
Apr 23, 2025 0.7400 0.7400 0.7300 0.7400 3,000 -0.01(-1.33%)
Apr 22, 2025 0.7400 0.7500 0.7400 0.7500 15,000 +0.00(+0.00%)
Apr 21, 2025 0.7500 0.7500 0.7300 0.7500 18,675 +0.00(+0.00%)
Apr 17, 2025 0.7500 0 -0.04(-5.06%)
Apr 16, 2025 0.7300 0.8200 0.7300 0.7900 129,048 +0.06(+8.22%)
Apr 15, 2025 0.7500 0.7700 0.7300 0.7300 58,500 -0.02(-2.67%)
Apr 14, 2025 0.7600 0.7800 0.7500 0.7500 44,824 -0.01(-1.32%)
Apr 11, 2025 0.7700 0.7900 0.7300 0.7600 35,391 +0.00(+0.00%)
Apr 10, 2025 0.7600 0.7800 0.7600 0.7600 4,000 -0.04(-5.00%)
Apr 09, 2025 0.7600 0.8000 0.7400 0.8000 58,500 +0.06(+8.11%)
Apr 08, 2025 0.7400 0.7500 0.7400 0.7400 13,550 -0.01(-1.33%)
Apr 07, 2025 0.7700 0.7700 0.7500 0.7500 5,150 -0.05(-6.25%)
Apr 04, 2025 0.8300 0.8500 0.8000 0.8000 91,500 -0.06(-6.98%)
Apr 03, 2025 0.8400 0.8600 0.8300 0.8600 58,800 +0.02(+2.38%)
Apr 02, 2025 0.8400 0.8500 0.8000 0.8400 72,500 -0.01(-1.18%)
Apr 01, 2025 0.8500 0.8500 0.8200 0.8500 72,900 +0.00(+0.00%)
Mar 31, 2025 0.8500 0.8500 0.8000 0.8500 80,800 +0.00(+0.00%)
Mar 28, 2025 0.8500 0.8500 0.8200 0.8500 57,231 +0.01(+1.19%)
Mar 27, 2025 0.8400 0.8400 0.8000 0.8400 33,900 +0.00(+0.00%)
Mar 26, 2025 0.8400 0.8500 0.8200 0.8400 84,500 +0.01(+1.20%)
Mar 25, 2025 0.8400 0.8600 0.7500 0.8300 83,500 -0.01(-1.19%)
Mar 24, 2025 0.7900 0.8700 0.7600 0.8400 70,976 +0.06(+7.69%)
Mar 21, 2025 0.6900 0.7800 0.6900 0.7800 40,000 +0.09(+13.04%)
Mar 20, 2025 0.6800 0.7000 0.6800 0.6900 18,500 +0.01(+1.47%)
Mar 19, 2025 0.6600 0.7500 0.6400 0.6800 165,993 +0.03(+4.62%)
Mar 18, 2025 0.6200 0.6500 0.6100 0.6500 81,274 +0.02(+3.17%)
Mar 17, 2025 0.6000 0.6400 0.6000 0.6300 38,543 +0.03(+5.00%)
Mar 14, 2025 0.5900 0.6000 0.5900 0.6000 12,500 +0.01(+1.69%)
Mar 13, 2025 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%)
Mar 12, 2025 0.6000 0.6000 0.5800 0.5800 14,525 -0.02(-3.33%)
Mar 11, 2025 0.5800 0.6200 0.5600 0.6000 95,908 +0.02(+3.45%)
Mar 10, 2025 0.5400 0.5800 0.5400 0.5800 21,000 +0.04(+7.41%)
Mar 07, 2025 0.5400 0.5400 0.5400 0.5400 3,000 +0.02(+3.85%)
Mar 06, 2025 0.5500 0.5500 0.5200 0.5200 18,000 -0.02(-3.70%)
Mar 05, 2025 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.