Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3650	0.3650	0.3650	0.3650	500	-0.02(-3.95%)
May 30, 2022	0.3600	0.3800	0.3600	0.3800	39,830	+0.04(+11.76%)
May 27, 2022	0.3500	0.3500	0.3400	0.3400	16,000	-0.01(-2.86%)
May 26, 2022	0.3500	0.3500	0.3500	0.3500	55,200	+0.00(+0.00%)
May 25, 2022	0.4000	0.4000	0.3500	0.3500	55,000	+0.00(+0.00%)
May 24, 2022	0.3650	0.3700	0.3500	0.3500	92,900	-0.02(-5.41%)
May 20, 2022				0.3700	0	+0.01(+2.78%)
May 19, 2022	0.3500	0.3600	0.3500	0.3600	154,400	+0.03(+10.77%)
May 18, 2022	0.3400	0.3450	0.3250	0.3250	14,500	+0.01(+1.56%)
May 17, 2022	0.3200	0.3300	0.3200	0.3200	16,500	+0.00(+0.00%)
May 16, 2022	0.3250	0.3250	0.3200	0.3200	22,840	-0.03(-9.86%)
May 13, 2022	0.3600	0.3600	0.3550	0.3550	2,000	+0.03(+10.94%)
May 12, 2022	0.3300	0.3300	0.3200	0.3200	20,000	+0.00(+0.00%)
May 11, 2022	0.3400	0.3500	0.3200	0.3200	75,425	-0.02(-5.88%)
May 10, 2022	0.3500	0.3600	0.3400	0.3400	47,500	-0.01(-2.86%)
May 09, 2022	0.3650	0.3650	0.3450	0.3500	44,650	-0.02(-5.41%)
May 06, 2022	0.3800	0.3800	0.3700	0.3700	81,000	-0.01(-2.63%)
May 05, 2022	0.3800	0.3800	0.3800	0.3800	24,000	+0.00(+0.00%)
May 04, 2022	0.3800	0.3850	0.3800	0.3800	24,000	-0.02(-5.00%)
May 03, 2022	0.3950	0.4050	0.3950	0.4000	12,000	+0.02(+3.90%)
May 02, 2022	0.3850	0.3850	0.3850	0.3850	25,200	+0.01(+1.32%)
Apr 29, 2022	0.3850	0.3850	0.3800	0.3800	29,014	-0.02(-5.00%)
Apr 28, 2022	0.4000	0.4000	0.3800	0.4000	148,694	+0.00(+0.00%)
Apr 27, 2022	0.4450	0.4450	0.3600	0.4000	136,120	+0.02(+5.26%)
Apr 26, 2022	0.4200	0.4200	0.3800	0.3800	84,000	-0.04(-10.59%)
Apr 25, 2022	0.4100	0.4300	0.4100	0.4250	126,250	-0.03(-5.56%)
Apr 22, 2022	0.4050	0.4700	0.4050	0.4500	148,713	+0.01(+2.27%)
Apr 21, 2022	0.4400	0.4400	0.4400	0.4400	550	+0.03(+8.64%)
Apr 20, 2022	0.4100	0.4100	0.3900	0.4050	14,500	+0.01(+1.25%)
Apr 19, 2022	0.3800	0.4000	0.3800	0.4000	75,200	+0.02(+5.26%)
Apr 18, 2022	0.4200	0.4200	0.3800	0.3800	22,100	-0.02(-5.00%)
Apr 13, 2022				0.4000	0	+0.06(+15.94%)
Apr 12, 2022	0.3450	0.3800	0.3450	0.3450	65,100	+0.00(+0.00%)
Apr 11, 2022	0.3800	0.3800	0.3450	0.3450	16,990	-0.02(-4.17%)
Apr 08, 2022	0.3300	0.3600	0.3300	0.3600	65,504	+0.03(+9.09%)
Apr 06, 2022	0.3300			0.3300	232	+0.00(+0.00%)
Apr 05, 2022	0.3550	0.3550	0.3300	0.3300	16,550	-0.02(-7.04%)
Apr 04, 2022	0.3400	0.3550	0.3400	0.3550	42,500	+0.02(+7.58%)
Apr 01, 2022	0.3500	0.3550	0.3300	0.3300	66,405	-0.02(-5.71%)
Mar 31, 2022	0.3500	0.3500	0.3500	0.3500	6,700	+0.01(+2.94%)
Mar 30, 2022	0.3300	0.3500	0.3300	0.3400	84,808	-0.02(-5.56%)
Mar 29, 2022	0.3600	0.3600	0.3600	0.3600	882	+0.02(+4.35%)
Mar 28, 2022	0.3500	0.3500	0.3450	0.3450	18,400	-0.01(-1.43%)
Mar 25, 2022	0.3550	0.3600	0.3500	0.3500	7,500	-0.01(-2.78%)
Mar 24, 2022	0.3550	0.3600	0.3550	0.3600	6,200	+0.01(+1.41%)
Mar 22, 2022	0.3550			0.3550	0	-0.01(-2.74%)
Mar 21, 2022	0.3750	0.3750	0.3550	0.3650	25,909	-0.02(-3.95%)
Mar 18, 2022	0.3800	0.3800	0.3800	0.3800	1,194	+0.02(+5.56%)
Mar 17, 2022	0.3600	0.3600	0.3500	0.3600	71,800	+0.00(+0.00%)
Mar 16, 2022	0.3600	0.3700	0.3600	0.3600	13,237	-0.02(-5.26%)
Mar 15, 2022	0.3800	0.3800	0.3800	0.3800	3,000	-0.02(-5.00%)
Mar 14, 2022	0.3900	0.4000	0.3900	0.4000	9,600	+0.01(+2.56%)
Mar 11, 2022	0.4000	0.4000	0.3900	0.3900	26,430	+0.00(+0.00%)
Mar 10, 2022	0.4000	0.4000	0.3500	0.3900	14,510	+0.00(+0.00%)
Mar 09, 2022	0.4100	0.4200	0.3900	0.3900	41,597	-0.02(-4.88%)
Mar 08, 2022	0.4050	0.4100	0.4000	0.4100	10,940	+0.00(+0.00%)
Mar 07, 2022	0.4250	0.4300	0.4000	0.4100	42,010	-0.01(-2.38%)
Mar 04, 2022	0.4500	0.4500	0.4200	0.4200	120,510	-0.03(-6.67%)
Mar 03, 2022	0.4150	0.4500	0.4150	0.4500	158,535	+0.05(+12.50%)
Mar 02, 2022	0.4000	0.4000	0.4000	0.4000	530	+0.01(+1.27%)
Mar 01, 2022	0.3900	0.4200	0.3900	0.3950	48,844	+0.01(+1.28%)
Feb 28, 2022	0.4000	0.4000	0.3900	0.3900	520,000	-0.01(-2.50%)
Feb 25, 2022	0.4000	0.4000	0.3950	0.4000	27,442	+0.00(+0.00%)
Feb 24, 2022	0.3900	0.4000	0.3900	0.4000	15,600	+0.00(+0.00%)
Feb 23, 2022	0.4000	0.4100	0.4000	0.4000	151,480	+0.00(+0.00%)
Feb 22, 2022	0.3950	0.4000	0.3800	0.4000	34,000	+0.01(+2.56%)
Feb 18, 2022				0.3900	0	-0.01(-2.50%)
Feb 17, 2022	0.3600	0.4000	0.3600	0.4000	191,900	+0.04(+11.11%)
Feb 16, 2022	0.3600	0.3600	0.3500	0.3600	115,000	+0.02(+4.35%)
Feb 15, 2022	0.3900	0.4000	0.3450	0.3450	115,318	-0.06(-13.75%)
Feb 14, 2022	0.3900	0.4000	0.3850	0.4000	166,848	+0.02(+5.26%)
Feb 11, 2022	0.3250	0.3950	0.3250	0.3800	273,051	+0.07(+22.58%)
Feb 10, 2022	0.3200	0.3250	0.3100	0.3100	157,600	-0.03(-8.82%)
Feb 09, 2022	0.3400	0.3400	0.3400	0.3400	17,500	-0.01(-2.86%)
Feb 07, 2022	0.3500			0.3500	300	+0.01(+1.45%)
Feb 04, 2022	0.3500	0.3500	0.3450	0.3450	15,000	+0.00(+1.47%)
Feb 03, 2022	0.3400	0.3400	0.3400	0.3400	700	+0.01(+3.03%)
Feb 02, 2022	0.3300	0.3300	0.3150	0.3300	217,200	-0.03(-8.33%)
Feb 01, 2022	0.3600	0.3600	0.3600	0.3600	10,500	+0.01(+2.86%)
Jan 31, 2022	0.3500	0.3500	0.3300	0.3500	9,000	+0.00(+0.00%)
Jan 28, 2022	0.3350	0.3500	0.3350	0.3500	16,084	+0.02(+6.06%)
Jan 27, 2022	0.3350	0.3350	0.3300	0.3300	31,100	-0.01(-2.94%)
Jan 26, 2022	0.3700	0.3800	0.3400	0.3400	26,500	+0.00(+0.00%)
Jan 25, 2022	0.3550	0.3550	0.3400	0.3400	57,700	-0.01(-4.23%)
Jan 24, 2022	0.3550	0.3550	0.3550	0.3550	9,100	+0.01(+1.43%)
Jan 21, 2022	0.3550	0.3700	0.3500	0.3500	151,500	-0.01(-1.41%)
Jan 20, 2022	0.3800	0.3800	0.3550	0.3550	60,000	+0.01(+1.43%)
Jan 19, 2022	0.3700	0.3700	0.3500	0.3500	215,201	-0.02(-5.41%)
Jan 18, 2022	0.3800	0.3800	0.3600	0.3700	12,500	-0.01(-2.63%)
Jan 17, 2022	0.3800	0.3800	0.3800	0.3800	5,000	+0.02(+5.56%)
Jan 14, 2022	0.4000	0.4000	0.3600	0.3600	50,850	-0.04(-10.00%)
Jan 13, 2022	0.4100	0.4100	0.4000	0.4000	20,500	-0.01(-2.44%)
Jan 12, 2022	0.4000	0.4100	0.4000	0.4100	53,500	+0.00(+0.00%)
Jan 11, 2022	0.3700	0.4100	0.3700	0.4100	82,000	+0.05(+15.49%)
Jan 10, 2022	0.3650	0.3650	0.3550	0.3550	16,500	-0.01(-1.39%)
Jan 07, 2022	0.4000	0.4000	0.3550	0.3600	120,200	-0.04(-10.00%)
Jan 06, 2022	0.4250	0.4250	0.3950	0.4000	9,000	-0.01(-3.61%)
Jan 05, 2022	0.4150	0.4150	0.4150	0.4150	1,000	+0.00(+0.00%)
Jan 04, 2022	0.4300	0.4500	0.4100	0.4150	146,500	-0.03(-6.74%)
Dec 31, 2021		0.4450	0.4450	0.4450	0	+0.04(+11.25%)
Dec 30, 2021	0.4000	0.4000	0.4000	0.4000	3,750	+0.01(+1.27%)
Dec 29, 2021	0.4450	0.4450	0.3750	0.3950	36,525	-0.04(-10.23%)
Dec 23, 2021		0.4400	0.4400	0.4400	0	+0.09(+25.71%)
Dec 22, 2021	0.3550	0.3600	0.3500	0.3500	47,500	-0.03(-6.67%)
Dec 21, 2021	0.3800	0.3800	0.3500	0.3750	53,000	+0.01(+1.35%)
Dec 20, 2021	0.3800	0.3800	0.3550	0.3700	9,000	+0.01(+1.37%)
Dec 17, 2021	0.3650	0.3650	0.3600	0.3650	12,500	+0.01(+2.82%)
Dec 16, 2021	0.3600	0.3600	0.3550	0.3550	6,600	-0.04(-8.97%)
Dec 15, 2021	0.3750	0.3900	0.3750	0.3900	5,780	+0.01(+2.63%)
Dec 14, 2021	0.3800	0.3800	0.3800	0.3800	31,267	+0.02(+5.56%)
Dec 13, 2021	0.3300	0.3900	0.3300	0.3600	26,960	+0.00(+0.00%)
Dec 10, 2021	0.3600	0.3600	0.3600	0.3600	3,000	+0.01(+1.41%)
Dec 09, 2021	0.3450	0.3550	0.3450	0.3550	25,275	+0.00(+0.00%)
Dec 08, 2021	0.3750	0.3750	0.3350	0.3550	42,150	-0.03(-6.58%)
Dec 07, 2021	0.4000	0.4000	0.3800	0.3800	37,741	-0.01(-2.56%)
Dec 06, 2021	0.4300	0.4450	0.3900	0.3900	42,061	-0.02(-3.70%)
Dec 03, 2021	0.3900	0.4300	0.3900	0.4050	17,500	-0.01(-2.41%)
Dec 02, 2021	0.4150	0.4200	0.4150	0.4150	12,590	+0.01(+1.22%)
Dec 01, 2021	0.4100	0.4100	0.4100	0.4100	4,400	-0.02(-4.65%)
Nov 30, 2021	0.4250	0.4300	0.4250	0.4300	13,300	+0.04(+11.69%)
Nov 29, 2021	0.4650	0.4650	0.3850	0.3850	63,150	-0.07(-14.44%)
Nov 26, 2021	0.4500	0.4500	0.4300	0.4500	34,700	+0.02(+4.65%)
Nov 25, 2021	0.4400	0.4400	0.4300	0.4300	31,000	-0.01(-2.27%)
Nov 24, 2021	0.4500	0.4500	0.4400	0.4400	31,300	-0.01(-2.22%)
Nov 23, 2021	0.4150	0.4500	0.3600	0.4500	97,000	+0.01(+2.27%)
Nov 22, 2021	0.4400	0.4400	0.4400	0.4400	23,018	-0.05(-11.11%)
Nov 19, 2021	0.4550	0.4950	0.4100	0.4950	78,451	+0.02(+3.13%)
Nov 18, 2021	0.4950	0.4950	0.4800	0.4800	9,500	+0.01(+2.13%)
Nov 17, 2021	0.4900	0.5000	0.4700	0.4700	132,600	-0.01(-2.08%)
Nov 16, 2021	0.5000	0.5000	0.4800	0.4800	82,550	-0.02(-4.00%)
Nov 15, 2021	0.4650	0.5000	0.4500	0.5000	126,500	+0.00(+0.00%)
Nov 12, 2021	0.4800	0.5000	0.4500	0.5000	174,022	+0.02(+4.17%)
Nov 11, 2021	0.4700	0.4800	0.4650	0.4800	8,500	-0.01(-2.04%)
Nov 09, 2021	0.4900	0.4900	0.4900	0.4900	16,800	-0.01(-2.00%)
Nov 08, 2021	0.5000	0.5400	0.5000	0.5000	145,600	-0.01(-1.96%)
Nov 05, 2021	0.4650	0.5100	0.4650	0.5100	30,600	+0.04(+8.51%)
Nov 04, 2021	0.4700	0.4700	0.4700	0.4700	1,000	-0.03(-6.00%)
Nov 03, 2021	0.5100	0.5100	0.5000	0.5000	34,933	+0.00(+0.00%)
Nov 02, 2021	0.4600	0.5000	0.4200	0.5000	67,890	+0.04(+8.70%)
Nov 01, 2021	0.4700	0.5000	0.4600	0.4600	28,010	-0.04(-8.00%)
Oct 28, 2021	0.5000	0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Oct 27, 2021	0.4800	0.4800	0.4800	0.4800	5,500	+0.01(+2.13%)
Oct 26, 2021	0.5500	0.5500	0.4500	0.4700	17,500	-0.03(-6.00%)
Oct 25, 2021	0.5000	0.5000	0.5000	0.5000	13,769	-0.01(-1.96%)
Oct 22, 2021	0.5000	0.5100	0.5000	0.5100	5,000	+0.01(+2.00%)
Oct 21, 2021	0.5000	0.5000	0.5000	0.5000	2,625	-0.03(-5.66%)
Oct 20, 2021	0.5300	0.5300	0.5300	0.5300	1,900	-0.02(-3.64%)
Oct 19, 2021	0.5200	0.5700	0.5200	0.5500	19,500	+0.00(+0.00%)
Oct 18, 2021	0.5300	0.5500	0.5300	0.5500	5,500	+0.00(+0.00%)
Oct 15, 2021	0.5500	0.5500	0.5500	0.5500	13,200	+0.06(+12.24%)
Oct 14, 2021	0.5000	0.5000	0.4900	0.4900	3,500	-0.06(-10.91%)
Oct 13, 2021	0.4950	0.5500	0.4800	0.5500	163,500	+0.00(+0.00%)
Oct 12, 2021	0.4700	0.5500	0.4650	0.5500	47,510	+0.08(+17.02%)
Oct 08, 2021		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Oct 07, 2021	0.5000	0.5000	0.4750	0.4750	1,840	-0.06(-10.38%)
Oct 06, 2021	0.5100	0.5300	0.4800	0.5300	50,638	+0.00(+0.00%)
Oct 05, 2021	0.5000	0.5300	0.5000	0.5300	22,300	-0.02(-3.64%)
Oct 04, 2021	0.5900	0.5900	0.5500	0.5500	36,900	+0.01(+1.85%)
Oct 01, 2021	0.5000	0.5700	0.5000	0.5400	26,500	-0.03(-5.26%)
Sep 30, 2021	0.4500	0.5700	0.3500	0.5700	205,459	+0.12(+26.67%)
Sep 29, 2021	0.5000	0.5000	0.4500	0.4500	65,550	-0.04(-9.09%)
Sep 28, 2021	0.5100	0.5100	0.4950	0.4950	1,200	-0.02(-2.94%)
Sep 27, 2021	0.5100	0.5100	0.5000	0.5100	24,350	-0.04(-7.27%)
Sep 24, 2021	0.5300	0.5500	0.5000	0.5500	13,500	+0.02(+3.77%)
Sep 23, 2021	0.5300	0.5300	0.5300	0.5300	12,540	-0.03(-5.36%)
Sep 22, 2021	0.5600	0.5600	0.5600	0.5600	20,000	+0.00(+0.00%)
Sep 21, 2021	0.5600	0.5600	0.5400	0.5600	55,462	-0.01(-1.75%)
Sep 20, 2021	0.6000	0.6000	0.5700	0.5700	24,400	-0.09(-13.64%)
Sep 16, 2021	0.6600	0.6600	0.6600	0.6600	322	+0.01(+1.54%)
Sep 15, 2021	0.5900	0.6600	0.5900	0.6500	19,982	+0.02(+3.17%)
Sep 14, 2021	0.7000	0.7000	0.6300	0.6300	3,290	+0.03(+5.00%)
Sep 13, 2021	0.6300	0.6300	0.6000	0.6000	7,800	-0.04(-6.25%)
Sep 10, 2021	0.6500	0.6600	0.6400	0.6400	9,506	-0.07(-9.86%)
Sep 09, 2021	0.7000	0.7100	0.7000	0.7100	2,687	+0.00(+0.00%)
Sep 08, 2021	0.7100	0.7100	0.7100	0.7100	19,400	-0.02(-2.74%)
Sep 07, 2021	0.7500	0.7600	0.7200	0.7300	107,315	+0.00(+0.00%)
Sep 03, 2021		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Sep 02, 2021	0.7300	0.7400	0.7200	0.7400	38,919	+0.01(+1.37%)
Sep 01, 2021	0.7000	0.7300	0.7000	0.7300	71,018	+0.04(+5.80%)
Aug 31, 2021	0.6600	0.7000	0.6600	0.6900	42,692	-0.01(-1.43%)
Aug 30, 2021	0.7000	0.7100	0.6600	0.7000	75,950	+0.00(+0.00%)
Aug 27, 2021	0.6700	0.7000	0.6700	0.7000	99,500	+0.03(+4.48%)
Aug 26, 2021	0.6500	0.6700	0.6500	0.6700	45,200	+0.04(+6.35%)
Aug 25, 2021	0.6300	0.6300	0.6200	0.6300	11,609	+0.00(+0.00%)
Aug 24, 2021	0.6100	0.6300	0.6100	0.6300	14,000	+0.04(+6.78%)
Aug 23, 2021	0.6000	0.6000	0.5800	0.5900	31,740	-0.03(-4.84%)
Aug 20, 2021	0.6400	0.6400	0.6100	0.6200	48,495	-0.06(-8.82%)
Aug 19, 2021	0.6900	0.6900	0.6400	0.6800	33,362	-0.02(-2.86%)
Aug 18, 2021	0.6800	0.7000	0.6600	0.7000	65,910	+0.07(+11.11%)
Aug 17, 2021	0.7000	0.7100	0.6300	0.6300	84,390	-0.10(-13.70%)
Aug 16, 2021	0.6300	0.7300	0.6000	0.7300	64,677	+0.10(+15.87%)
Aug 13, 2021	0.6700	0.6700	0.6200	0.6300	38,379	-0.06(-8.70%)
Aug 12, 2021	0.7000	0.7100	0.6400	0.6900	90,760	+0.04(+6.15%)
Aug 11, 2021	0.8000	0.8000	0.6400	0.6500	131,948	-0.10(-13.33%)
Aug 10, 2021	0.8100	0.8100	0.7500	0.7500	72,139	+0.05(+7.14%)
Aug 09, 2021	0.7100	0.7600	0.6800	0.7000	32,886	-0.09(-11.39%)
Aug 06, 2021	0.7800	0.8100	0.7800	0.7900	34,605	+0.01(+1.28%)
Aug 05, 2021	0.7900	0.7900	0.7600	0.7800	27,353	-0.04(-4.88%)
Aug 04, 2021	0.8300	0.8300	0.8000	0.8200	8,100	+0.00(+0.00%)
Aug 03, 2021	0.8400	0.8400	0.7900	0.8200	41,345	-0.02(-2.38%)
Jul 30, 2021		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Jul 29, 2021	0.8500	0.8700	0.8300	0.8500	54,569	-0.04(-4.49%)
Jul 28, 2021	0.8400	0.8900	0.8100	0.8900	87,392	+0.07(+8.54%)
Jul 27, 2021	0.8200	0.8300	0.8200	0.8200	5,081	+0.00(+0.00%)
Jul 26, 2021	0.8200	0.8400	0.8000	0.8200	49,260	+0.00(+0.00%)
Jul 23, 2021	0.8400	0.8400	0.8100	0.8200	69,140	-0.02(-2.38%)
Jul 22, 2021	0.8500	0.8500	0.7600	0.8400	28,215	-0.01(-1.18%)
Jul 21, 2021	0.8000	0.8500	0.7800	0.8500	100,000	+0.05(+6.25%)
Jul 20, 2021	0.8000	0.8100	0.7900	0.8000	69,800	+0.03(+3.90%)
Jul 19, 2021	0.7700	0.7700	0.7700	0.7700	700	+0.03(+4.05%)
Jul 16, 2021	0.7200	0.7400	0.7200	0.7400	20,029	+0.04(+5.71%)
Jul 15, 2021	0.8100	0.8100	0.7000	0.7000	133,684	-0.08(-10.26%)
Jul 14, 2021	0.8900	0.8900	0.7800	0.7800	77,557	-0.12(-13.33%)
Jul 13, 2021	0.8000	0.9000	0.7500	0.9000	256,823	+0.13(+16.88%)
Jul 12, 2021	0.9000	0.9000	0.7500	0.7700	127,551	-0.13(-14.44%)
Jul 09, 2021	0.9400	0.9400	0.8200	0.9000	107,270	-0.03(-3.23%)
Jul 08, 2021	0.9300	0.9300	0.9200	0.9300	29,200	+0.00(+0.00%)
Jul 07, 2021	0.9100	0.9300	0.8400	0.9300	68,389	+0.01(+1.09%)
Jul 06, 2021	0.9200	0.9200	0.9000	0.9200	68,294	+0.02(+2.22%)
Jul 05, 2021	0.9000	0.9000	0.9000	0.9000	18,000	+0.00(+0.00%)
Jul 02, 2021	0.9800	1.000	0.8100	0.9000	224,585	+0.01(+1.12%)
Jun 30, 2021		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Jun 29, 2021	0.8000	0.8800	0.7700	0.8600	87,860	+0.06(+7.50%)
Jun 28, 2021	0.7900	0.8100	0.7900	0.8000	42,100	+0.03(+3.90%)
Jun 25, 2021	0.7500	0.7800	0.7500	0.7700	50,879	+0.07(+10.00%)
Jun 24, 2021	0.7400	0.7500	0.7000	0.7000	121,420	-0.04(-5.41%)
Jun 23, 2021	0.7500	0.7500	0.7300	0.7400	22,825	+0.02(+2.78%)
Jun 22, 2021	0.7400	0.7700	0.7200	0.7200	26,200	-0.02(-2.70%)
Jun 21, 2021	0.7500	0.7500	0.7100	0.7400	37,820	+0.03(+4.23%)
Jun 18, 2021	0.7700	0.7700	0.7100	0.7100	16,350	-0.04(-5.33%)
Jun 17, 2021	0.8000	0.8000	0.7500	0.7500	2,500	+0.00(+0.00%)
Jun 16, 2021	0.7000	0.8000	0.7000	0.7500	153,348	+0.05(+7.14%)
Jun 15, 2021	0.7900	0.8000	0.7000	0.7000	127,363	-0.06(-7.89%)
Jun 14, 2021	0.7600	0.7600	0.7600	0.7600	12,150	-0.03(-3.80%)
Jun 11, 2021	0.7900	0.8000	0.7900	0.7900	76,600	+0.00(+0.00%)
Jun 10, 2021	0.7800	0.8300	0.7800	0.7900	108,968	+0.01(+1.28%)
Jun 09, 2021	0.7900	0.7900	0.7600	0.7800	61,469	+0.00(+0.00%)
Jun 08, 2021	0.7700	0.7900	0.7600	0.7800	76,139	+0.01(+1.30%)
Jun 07, 2021	0.7900	0.7900	0.7700	0.7700	77,750	-0.02(-2.53%)
Jun 04, 2021	0.7900	0.7900	0.7900	0.7900	17,100	+0.00(+0.00%)
Jun 03, 2021	0.7900	0.8000	0.7600	0.7900	67,900	-0.01(-1.25%)
Jun 02, 2021	0.7700	0.8000	0.7600	0.8000	74,060	+0.04(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.