Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | 61,754 | -0.02(-3.08%) |
May 30, 2023 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 91,561 | -0.01(-1.52%) |
May 29, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 21,350 | +0.03(+4.76%) |
May 26, 2023 | 0.6600 | 0.6900 | 0.6300 | 0.6300 | 85,000 | -0.04(-5.97%) |
May 25, 2023 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 57,701 | +0.00(+0.00%) |
May 24, 2023 | 0.6800 | 0.7100 | 0.6600 | 0.6700 | 79,000 | -0.03(-4.29%) |
May 23, 2023 | 0.6600 | 0.7300 | 0.6550 | 0.7000 | 231,561 | +0.04(+6.06%) |
May 19, 2023 | 0.6600 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.6300 | 0.6900 | 0.6200 | 0.6600 | 120,969 | +0.01(+1.54%) |
May 17, 2023 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 149,861 | +0.02(+3.17%) |
May 16, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | 154,551 | +0.00(+0.00%) |
May 15, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 88,849 | -0.04(-5.97%) |
May 12, 2023 | 0.6500 | 0.6700 | 0.5600 | 0.6700 | 175,604 | +0.02(+3.08%) |
May 11, 2023 | 0.7000 | 0.7200 | 0.6300 | 0.6500 | 190,470 | -0.06(-8.45%) |
May 10, 2023 | 0.7500 | 0.7600 | 0.7000 | 0.7100 | 123,609 | -0.04(-5.33%) |
May 09, 2023 | 0.7750 | 0.7750 | 0.7300 | 0.7500 | 123,011 | -0.01(-1.32%) |
May 08, 2023 | 0.7900 | 0.8100 | 0.7400 | 0.7600 | 180,963 | -0.02(-2.56%) |
May 05, 2023 | 0.7300 | 0.8700 | 0.7300 | 0.7800 | 281,300 | +0.05(+6.85%) |
May 04, 2023 | 0.6900 | 0.7500 | 0.6800 | 0.7300 | 108,580 | +0.05(+7.35%) |
May 03, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 110,260 | -0.01(-1.45%) |
May 02, 2023 | 0.6800 | 0.7100 | 0.6600 | 0.6900 | 87,200 | +0.03(+4.55%) |
May 01, 2023 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 102,814 | +0.03(+4.76%) |
Apr 28, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 37,513 | +0.03(+5.00%) |
Apr 27, 2023 | 0.6500 | 0.7200 | 0.6000 | 0.6000 | 324,535 | +0.01(+1.69%) |
Apr 26, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 39,850 | +0.02(+3.51%) |
Apr 25, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 31,179 | -0.02(-3.39%) |
Apr 24, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 69,876 | +0.00(+0.00%) |
Apr 21, 2023 | 0.6250 | 0.6250 | 0.5800 | 0.5900 | 96,466 | -0.03(-4.84%) |
Apr 20, 2023 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 53,620 | -0.04(-6.06%) |
Apr 19, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 20,700 | +0.01(+1.54%) |
Apr 18, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | 138,556 | -0.01(-1.52%) |
Apr 17, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 22,327 | +0.00(+0.00%) |
Apr 14, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 13,500 | -0.01(-1.49%) |
Apr 13, 2023 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 130,860 | -0.02(-2.90%) |
Apr 12, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 65,603 | +0.00(+0.00%) |
Apr 11, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6900 | 101,900 | +0.02(+2.99%) |
Apr 10, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.6700 | 111,556 | -0.07(-9.46%) |
Apr 06, 2023 | 0.7400 | 0 | +0.07(+10.45%) | |||
Apr 05, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 69,010 | -0.01(-1.47%) |
Apr 04, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 73,472 | -0.01(-1.45%) |
Apr 03, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 6,256 | -0.01(-1.43%) |
Mar 31, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 43,879 | +0.01(+1.45%) |
Mar 30, 2023 | 0.7100 | 0.7300 | 0.6700 | 0.6900 | 75,553 | -0.01(-1.43%) |
Mar 29, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 37,231 | -0.02(-2.78%) |
Mar 28, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 29,025 | -0.01(-1.37%) |
Mar 27, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 89,683 | +0.02(+2.82%) |
Mar 24, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 73,900 | -0.02(-2.74%) |
Mar 23, 2023 | 0.7500 | 0.8000 | 0.7100 | 0.7300 | 35,449 | -0.01(-1.35%) |
Mar 22, 2023 | 0.7500 | 0.7800 | 0.7400 | 0.7400 | 18,301 | +0.01(+1.37%) |
Mar 21, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 136,050 | -0.01(-1.35%) |
Mar 20, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7400 | 100,167 | -0.03(-3.90%) |
Mar 17, 2023 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 115,602 | -0.07(-8.33%) |
Mar 16, 2023 | 0.8300 | 0.9000 | 0.8100 | 0.8400 | 80,688 | +0.03(+3.70%) |
Mar 15, 2023 | 0.8300 | 0.8400 | 0.6900 | 0.8100 | 74,945 | -0.02(-2.41%) |
Mar 14, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 10,361 | +0.01(+1.22%) |
Mar 13, 2023 | 0.8200 | 0.8300 | 0.8100 | 0.8200 | 32,518 | -0.01(-1.20%) |
Mar 10, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 48,776 | +0.00(+0.00%) |
Mar 09, 2023 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 18,000 | -0.04(-4.60%) |
Mar 08, 2023 | 0.9000 | 0.9000 | 0.8650 | 0.8700 | 25,542 | -0.05(-5.43%) |
Mar 07, 2023 | 0.9000 | 0.9400 | 0.8900 | 0.9200 | 196,230 | +0.09(+10.84%) |
Mar 06, 2023 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 60,304 | -0.06(-6.74%) |
Mar 03, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 63,252 | +0.01(+1.14%) |
Mar 02, 2023 | 0.8300 | 0.8900 | 0.8200 | 0.8800 | 30,502 | +0.05(+6.02%) |
Mar 01, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 100,722 | -0.04(-4.60%) |
Feb 28, 2023 | 0.9000 | 0.9100 | 0.8500 | 0.8700 | 72,468 | -0.03(-3.33%) |
Feb 27, 2023 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 36,591 | -0.03(-3.23%) |
Feb 24, 2023 | 0.9300 | 0.9600 | 0.9100 | 0.9300 | 32,733 | -0.02(-2.11%) |
Feb 23, 2023 | 1.000 | 1.000 | 0.9300 | 0.9500 | 31,046 | -0.02(-2.06%) |
Feb 22, 2023 | 1.040 | 1.060 | 0.9500 | 0.9700 | 58,778 | -0.05(-4.90%) |
Feb 21, 2023 | 1.080 | 1.100 | 0.9200 | 1.020 | 99,428 | -0.09(-8.11%) |
Feb 17, 2023 | 1.110 | 0 | +0.01(+0.91%) | |||
Feb 16, 2023 | 1.030 | 1.130 | 1.010 | 1.100 | 60,083 | +0.07(+6.80%) |
Feb 15, 2023 | 1.020 | 1.070 | 1.020 | 1.030 | 43,019 | +0.03(+3.00%) |
Feb 14, 2023 | 1.000 | 1.020 | 0.9400 | 1.000 | 85,450 | +0.02(+2.04%) |
Feb 13, 2023 | 1.020 | 1.020 | 0.9800 | 0.9800 | 39,890 | -0.03(-2.97%) |
Feb 10, 2023 | 0.9200 | 1.030 | 0.9200 | 1.010 | 138,572 | +0.09(+9.78%) |
Feb 09, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | 157,206 | +0.01(+1.10%) |
Feb 08, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 149,459 | +0.05(+5.81%) |
Feb 07, 2023 | 0.8300 | 0.8600 | 0.8200 | 0.8600 | 129,957 | +0.04(+4.88%) |
Feb 06, 2023 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 138,517 | +0.04(+5.13%) |
Feb 03, 2023 | 0.8000 | 0.8300 | 0.7700 | 0.7800 | 291,801 | -0.02(-2.50%) |
Feb 02, 2023 | 0.8100 | 0.8700 | 0.7900 | 0.8000 | 357,364 | +0.00(+0.00%) |
Feb 01, 2023 | 0.8000 | 0.8400 | 0.7700 | 0.8000 | 577,125 | +0.01(+1.27%) |
Jan 31, 2023 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 315,833 | -0.01(-1.25%) |
Jan 30, 2023 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 290,957 | -0.05(-5.88%) |
Jan 27, 2023 | 0.8900 | 0.9100 | 0.8500 | 0.8500 | 634,119 | -0.04(-4.49%) |
Jan 26, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.8900 | 401,637 | -0.03(-3.26%) |
Jan 25, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 229,349 | -0.03(-3.16%) |
Jan 24, 2023 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 54,845 | +0.00(+0.00%) |
Jan 23, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9500 | 103,546 | +0.00(+0.00%) |
Jan 20, 2023 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 64,658 | -0.01(-1.04%) |
Jan 19, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 238,686 | -0.04(-4.00%) |
Jan 18, 2023 | 1.040 | 1.040 | 0.9900 | 1.000 | 99,399 | -0.02(-1.96%) |
Jan 17, 2023 | 1.010 | 1.040 | 1.000 | 1.020 | 269,677 | +0.01(+0.99%) |
Jan 16, 2023 | 1.010 | 1.020 | 1.010 | 1.010 | 31,645 | +0.00(+0.00%) |
Jan 13, 2023 | 1.000 | 1.040 | 0.9900 | 1.010 | 142,033 | +0.01(+1.00%) |
Jan 12, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 233,843 | -0.01(-0.99%) |
Jan 11, 2023 | 1.070 | 1.100 | 1.010 | 1.010 | 312,955 | -0.06(-5.61%) |
Jan 10, 2023 | 1.000 | 1.080 | 0.9900 | 1.070 | 407,114 | +0.08(+8.08%) |
Jan 09, 2023 | 1.010 | 1.060 | 0.9800 | 0.9900 | 243,657 | +0.01(+1.02%) |
Jan 06, 2023 | 0.9900 | 1.030 | 0.9700 | 0.9800 | 374,114 | +0.00(+0.00%) |
Jan 05, 2023 | 0.9900 | 1.040 | 0.9800 | 0.9800 | 255,005 | +0.00(+0.00%) |
Jan 04, 2023 | 1.000 | 1.060 | 0.9800 | 0.9800 | 301,151 | +0.00(+0.00%) |
Jan 03, 2023 | 1.010 | 1.040 | 0.9800 | 0.9800 | 288,252 | -0.04(-3.92%) |
Dec 30, 2022 | 1.020 | 0 | +0.06(+6.25%) | |||
Dec 29, 2022 | 1.130 | 1.190 | 0.9300 | 0.9600 | 953,973 | -0.12(-11.11%) |
Dec 28, 2022 | 1.160 | 1.190 | 1.070 | 1.080 | 463,020 | -0.15(-12.20%) |
Dec 23, 2022 | 1.230 | 0 | -0.03(-2.38%) | |||
Dec 22, 2022 | 1.250 | 1.310 | 1.180 | 1.260 | 258,831 | +0.01(+0.80%) |
Dec 21, 2022 | 1.290 | 1.360 | 1.180 | 1.250 | 280,027 | +0.00(+0.00%) |
Dec 20, 2022 | 1.290 | 1.300 | 1.170 | 1.250 | 380,526 | -0.08(-6.02%) |
Dec 19, 2022 | 1.570 | 1.570 | 1.220 | 1.330 | 1,448,694 | -0.20(-13.07%) |
Dec 16, 2022 | 1.550 | 1.680 | 1.520 | 1.530 | 495,080 | -0.04(-2.55%) |
Dec 15, 2022 | 1.690 | 1.820 | 1.520 | 1.570 | 1,784,501 | -0.20(-11.30%) |
Dec 14, 2022 | 1.860 | 1.860 | 1.700 | 1.770 | 220,287 | -0.13(-6.84%) |
Dec 13, 2022 | 2.130 | 2.170 | 1.810 | 1.900 | 277,064 | -0.18(-8.65%) |
Dec 12, 2022 | 2.200 | 2.200 | 2.040 | 2.080 | 264,994 | -0.05(-2.35%) |
Dec 09, 2022 | 2.300 | 2.350 | 2.120 | 2.130 | 408,007 | -0.24(-10.13%) |
Dec 08, 2022 | 2.560 | 2.760 | 2.270 | 2.370 | 305,880 | -0.25(-9.54%) |
Dec 07, 2022 | 2.840 | 2.950 | 2.500 | 2.620 | 215,969 | -0.32(-10.88%) |
Dec 06, 2022 | 3.090 | 3.090 | 2.850 | 2.940 | 280,266 | -0.15(-4.85%) |
Dec 05, 2022 | 2.950 | 3.210 | 2.780 | 3.090 | 616,496 | +0.12(+4.04%) |
Dec 02, 2022 | 2.850 | 3.080 | 2.770 | 2.970 | 473,926 | -0.03(-1.00%) |
Dec 01, 2022 | 2.670 | 3.040 | 2.540 | 3.000 | 292,383 | +0.33(+12.36%) |
Nov 30, 2022 | 2.700 | 2.720 | 2.630 | 2.670 | 70,387 | +0.01(+0.38%) |
Nov 29, 2022 | 2.600 | 2.700 | 2.560 | 2.660 | 132,041 | +0.06(+2.31%) |
Nov 28, 2022 | 2.570 | 2.600 | 2.430 | 2.600 | 93,844 | +0.05(+1.96%) |
Nov 25, 2022 | 2.540 | 2.600 | 2.400 | 2.550 | 81,894 | +0.04(+1.59%) |
Nov 24, 2022 | 2.510 | 2.540 | 2.400 | 2.510 | 62,359 | -0.02(-0.79%) |
Nov 23, 2022 | 2.340 | 2.600 | 2.310 | 2.530 | 172,156 | +0.21(+9.05%) |
Nov 22, 2022 | 2.350 | 2.350 | 2.290 | 2.320 | 29,755 | -0.05(-2.11%) |
Nov 21, 2022 | 2.400 | 2.440 | 2.300 | 2.370 | 38,643 | -0.08(-3.27%) |
Nov 18, 2022 | 2.450 | 2.500 | 2.360 | 2.450 | 202,704 | -0.01(-0.41%) |
Nov 17, 2022 | 2.270 | 2.460 | 2.220 | 2.460 | 226,814 | +0.12(+5.13%) |
Nov 16, 2022 | 2.250 | 2.370 | 2.120 | 2.340 | 142,581 | +0.06(+2.63%) |
Nov 15, 2022 | 2.150 | 2.280 | 2.040 | 2.280 | 220,201 | +0.25(+12.32%) |
Nov 14, 2022 | 2.120 | 2.300 | 2.010 | 2.030 | 242,855 | -0.07(-3.33%) |
Nov 11, 2022 | 2.260 | 2.260 | 2.030 | 2.100 | 63,335 | -0.10(-4.55%) |
Nov 10, 2022 | 2.270 | 2.370 | 2.170 | 2.200 | 192,611 | -0.09(-3.93%) |
Nov 09, 2022 | 2.300 | 2.500 | 2.200 | 2.290 | 323,985 | -0.01(-0.43%) |
Nov 08, 2022 | 2.250 | 2.380 | 2.210 | 2.300 | 204,242 | +0.00(+0.00%) |
Nov 07, 2022 | 2.450 | 2.450 | 2.200 | 2.300 | 114,030 | -0.14(-5.74%) |
Nov 04, 2022 | 2.300 | 2.440 | 2.240 | 2.440 | 115,835 | +0.15(+6.55%) |
Nov 03, 2022 | 2.110 | 2.320 | 2.080 | 2.290 | 149,361 | +0.21(+10.10%) |
Nov 02, 2022 | 2.230 | 2.260 | 2.060 | 2.080 | 100,894 | -0.19(-8.37%) |
Nov 01, 2022 | 2.360 | 2.500 | 2.240 | 2.270 | 100,018 | -0.08(-3.40%) |
Oct 31, 2022 | 2.150 | 2.380 | 1.980 | 2.350 | 235,846 | +0.25(+11.90%) |
Oct 28, 2022 | 2.040 | 2.100 | 2.020 | 2.100 | 34,700 | +0.08(+3.96%) |
Oct 27, 2022 | 2.150 | 2.160 | 1.990 | 2.020 | 52,360 | -0.06(-2.88%) |
Oct 26, 2022 | 2.110 | 2.150 | 2.040 | 2.080 | 65,798 | -0.06(-2.80%) |
Oct 25, 2022 | 2.080 | 2.250 | 2.040 | 2.140 | 114,629 | +0.11(+5.42%) |
Oct 24, 2022 | 2.020 | 2.050 | 1.930 | 2.030 | 93,350 | +0.04(+2.01%) |
Oct 21, 2022 | 2.010 | 2.120 | 1.980 | 1.990 | 126,864 | +0.00(+0.00%) |
Oct 20, 2022 | 2.000 | 2.090 | 1.970 | 1.990 | 163,161 | +0.02(+1.02%) |
Oct 19, 2022 | 2.100 | 2.190 | 1.970 | 1.970 | 143,005 | -0.08(-3.90%) |
Oct 18, 2022 | 2.120 | 2.220 | 2.010 | 2.050 | 154,324 | -0.03(-1.44%) |
Oct 17, 2022 | 2.110 | 2.180 | 2.030 | 2.080 | 88,950 | +0.07(+3.48%) |
Oct 14, 2022 | 2.200 | 2.200 | 1.980 | 2.010 | 103,983 | -0.13(-6.07%) |
Oct 13, 2022 | 2.260 | 2.300 | 2.050 | 2.140 | 280,254 | -0.11(-5.10%) |
Oct 12, 2022 | 2.430 | 2.440 | 2.250 | 2.255 | 79,508 | -0.22(-8.70%) |
Oct 11, 2022 | 2.470 | 2.590 | 2.210 | 2.470 | 329,449 | -0.62(-20.06%) |
Oct 07, 2022 | 3.090 | 0 | +0.82(+36.12%) | |||
Oct 06, 2022 | 1.850 | 2.940 | 1.850 | 2.270 | 840,408 | +0.39(+20.74%) |
Oct 05, 2022 | 1.710 | 1.910 | 1.660 | 1.880 | 236,156 | +0.15(+8.67%) |
Oct 04, 2022 | 1.710 | 1.810 | 1.660 | 1.730 | 94,493 | +0.04(+2.37%) |
Oct 03, 2022 | 1.770 | 1.810 | 1.620 | 1.690 | 55,599 | +0.00(+0.00%) |
Sep 30, 2022 | 1.710 | 1.780 | 1.690 | 1.690 | 46,963 | -0.02(-1.17%) |
Sep 29, 2022 | 1.800 | 1.800 | 1.690 | 1.710 | 68,120 | -0.16(-8.56%) |
Sep 28, 2022 | 1.780 | 1.910 | 1.680 | 1.870 | 89,940 | +0.11(+6.25%) |
Sep 27, 2022 | 1.710 | 1.790 | 1.670 | 1.760 | 102,820 | +0.08(+4.76%) |
Sep 26, 2022 | 1.740 | 1.820 | 1.680 | 1.680 | 87,226 | -0.15(-8.20%) |
Sep 23, 2022 | 1.890 | 1.890 | 1.700 | 1.830 | 89,460 | -0.08(-4.19%) |
Sep 22, 2022 | 1.900 | 1.910 | 1.880 | 1.910 | 29,038 | +0.00(+0.00%) |
Sep 21, 2022 | 1.950 | 1.990 | 1.900 | 1.910 | 58,075 | +0.01(+0.53%) |
Sep 20, 2022 | 1.930 | 1.960 | 1.850 | 1.900 | 59,249 | -0.07(-3.55%) |
Sep 19, 2022 | 2.030 | 2.040 | 1.910 | 1.970 | 78,634 | -0.09(-4.37%) |
Sep 16, 2022 | 2.030 | 2.080 | 2.000 | 2.060 | 53,325 | +0.03(+1.48%) |
Sep 15, 2022 | 2.060 | 2.080 | 2.020 | 2.030 | 38,776 | -0.02(-0.98%) |
Sep 14, 2022 | 2.090 | 2.100 | 2.050 | 2.050 | 17,350 | -0.01(-0.49%) |
Sep 13, 2022 | 2.140 | 2.140 | 2.050 | 2.060 | 58,922 | -0.05(-2.37%) |
Sep 12, 2022 | 2.170 | 2.200 | 2.110 | 2.110 | 72,336 | -0.07(-3.21%) |
Sep 09, 2022 | 2.160 | 2.200 | 2.160 | 2.180 | 23,060 | +0.05(+2.35%) |
Sep 08, 2022 | 2.250 | 2.250 | 2.130 | 2.130 | 73,023 | -0.12(-5.33%) |
Sep 07, 2022 | 2.300 | 2.300 | 2.210 | 2.250 | 56,611 | -0.04(-1.75%) |
Sep 06, 2022 | 2.350 | 2.370 | 2.250 | 2.290 | 53,690 | -0.05(-2.14%) |
Sep 02, 2022 | 2.340 | 0 | -0.02(-0.85%) | |||
Sep 01, 2022 | 2.440 | 2.440 | 2.340 | 2.360 | 55,603 | -0.14(-5.60%) |
Aug 31, 2022 | 2.350 | 2.530 | 2.320 | 2.500 | 65,424 | +0.18(+7.76%) |
Aug 30, 2022 | 2.510 | 2.510 | 2.320 | 2.320 | 105,450 | -0.16(-6.45%) |
Aug 29, 2022 | 2.520 | 2.580 | 2.380 | 2.480 | 138,928 | -0.05(-1.98%) |
Aug 26, 2022 | 2.560 | 2.620 | 2.420 | 2.530 | 123,042 | +0.00(+0.00%) |
Aug 25, 2022 | 2.350 | 2.560 | 2.250 | 2.530 | 161,487 | +0.24(+10.48%) |
Aug 24, 2022 | 2.100 | 2.310 | 2.090 | 2.290 | 90,099 | +0.19(+9.05%) |
Aug 23, 2022 | 2.200 | 2.200 | 2.100 | 2.100 | 30,080 | -0.06(-2.78%) |
Aug 22, 2022 | 2.200 | 2.270 | 2.140 | 2.160 | 62,535 | -0.11(-4.85%) |
Aug 19, 2022 | 2.300 | 2.350 | 2.270 | 2.270 | 22,276 | -0.05(-2.16%) |
Aug 18, 2022 | 2.290 | 2.350 | 2.190 | 2.320 | 77,082 | +0.09(+4.04%) |
Aug 17, 2022 | 2.330 | 2.330 | 2.230 | 2.230 | 68,198 | -0.06(-2.62%) |
Aug 16, 2022 | 2.340 | 2.350 | 2.230 | 2.290 | 141,622 | -0.06(-2.55%) |
Aug 15, 2022 | 2.460 | 2.460 | 2.330 | 2.350 | 58,846 | -0.08(-3.29%) |
Aug 12, 2022 | 2.480 | 2.480 | 2.330 | 2.430 | 100,964 | +0.00(+0.00%) |
Aug 11, 2022 | 2.550 | 2.560 | 2.410 | 2.430 | 76,366 | -0.13(-5.08%) |
Aug 10, 2022 | 2.600 | 2.620 | 2.550 | 2.560 | 64,914 | +0.00(+0.00%) |
Aug 09, 2022 | 2.550 | 2.590 | 2.540 | 2.560 | 28,595 | -0.07(-2.66%) |
Aug 08, 2022 | 2.630 | 2.640 | 2.520 | 2.630 | 61,133 | -0.01(-0.38%) |
Aug 05, 2022 | 2.500 | 2.640 | 2.300 | 2.640 | 88,327 | +0.16(+6.45%) |
Aug 04, 2022 | 2.500 | 2.700 | 2.330 | 2.480 | 67,328 | -0.09(-3.50%) |
Aug 03, 2022 | 2.610 | 2.670 | 2.530 | 2.570 | 37,140 | -0.01(-0.39%) |
Aug 02, 2022 | 2.380 | 2.600 | 2.380 | 2.580 | 45,704 | +0.13(+5.31%) |
Jul 29, 2022 | 2.450 | 0 | -0.01(-0.41%) | |||
Jul 28, 2022 | 2.310 | 2.480 | 2.240 | 2.460 | 107,326 | +0.14(+6.03%) |
Jul 27, 2022 | 2.550 | 2.550 | 2.280 | 2.320 | 102,726 | -0.20(-7.94%) |
Jul 26, 2022 | 2.790 | 2.800 | 2.510 | 2.520 | 97,911 | -0.27(-9.68%) |
Jul 25, 2022 | 2.850 | 2.880 | 2.760 | 2.790 | 67,078 | +0.00(+0.00%) |
Jul 22, 2022 | 2.710 | 2.830 | 2.520 | 2.790 | 149,093 | +0.04(+1.45%) |
Jul 21, 2022 | 2.630 | 2.810 | 2.540 | 2.750 | 259,512 | +0.02(+0.73%) |
Jul 20, 2022 | 2.360 | 2.770 | 2.360 | 2.730 | 505,733 | +0.32(+13.28%) |
Jul 19, 2022 | 2.320 | 2.460 | 2.210 | 2.410 | 137,903 | +0.16(+7.11%) |
Jul 18, 2022 | 2.300 | 2.410 | 2.180 | 2.250 | 502,132 | -0.02(-0.88%) |
Jul 15, 2022 | 2.460 | 2.480 | 2.250 | 2.270 | 223,004 | -0.14(-5.81%) |
Jul 14, 2022 | 2.190 | 2.410 | 2.100 | 2.410 | 186,066 | +0.23(+10.55%) |
Jul 13, 2022 | 2.220 | 2.220 | 2.150 | 2.180 | 155,604 | -0.05(-2.24%) |
Jul 12, 2022 | 2.280 | 2.280 | 2.200 | 2.230 | 214,250 | -0.06(-2.62%) |
Jul 11, 2022 | 2.330 | 2.420 | 2.260 | 2.290 | 84,422 | -0.09(-3.78%) |
Jul 08, 2022 | 2.250 | 2.420 | 2.140 | 2.380 | 180,622 | +0.12(+5.31%) |
Jul 07, 2022 | 1.940 | 2.300 | 1.920 | 2.260 | 207,348 | +0.32(+16.49%) |
Jul 06, 2022 | 1.960 | 1.960 | 1.870 | 1.940 | 50,920 | +0.07(+3.74%) |
Jul 05, 2022 | 1.850 | 1.970 | 1.810 | 1.870 | 133,770 | +0.01(+0.54%) |
Jul 04, 2022 | 1.860 | 1.870 | 1.860 | 1.860 | 4,057 | -0.01(-0.53%) |
Jun 30, 2022 | 1.870 | 0 | -0.09(-4.59%) | |||
Jun 29, 2022 | 1.980 | 2.000 | 1.910 | 1.960 | 39,782 | -0.01(-0.51%) |
Jun 28, 2022 | 2.010 | 2.070 | 1.960 | 1.970 | 56,933 | -0.01(-0.51%) |
Jun 27, 2022 | 1.980 | 2.040 | 1.950 | 1.980 | 114,081 | +0.05(+2.59%) |
Jun 24, 2022 | 2.000 | 2.090 | 1.930 | 1.930 | 104,890 | -0.08(-3.98%) |
Jun 23, 2022 | 2.060 | 2.090 | 1.940 | 2.010 | 70,322 | -0.07(-3.37%) |
Jun 22, 2022 | 1.950 | 2.080 | 1.850 | 2.080 | 97,815 | +0.15(+7.77%) |
Jun 21, 2022 | 1.980 | 2.060 | 1.900 | 1.930 | 106,377 | -0.09(-4.46%) |
Jun 20, 2022 | 1.970 | 2.090 | 1.960 | 2.020 | 43,919 | +0.02(+1.00%) |
Jun 17, 2022 | 2.010 | 2.060 | 1.950 | 2.000 | 115,768 | +0.07(+3.63%) |
Jun 16, 2022 | 2.010 | 2.030 | 1.910 | 1.930 | 102,202 | -0.05(-2.53%) |
Jun 15, 2022 | 1.860 | 2.020 | 1.860 | 1.980 | 110,051 | +0.12(+6.45%) |
Jun 14, 2022 | 1.930 | 1.950 | 1.850 | 1.860 | 111,219 | -0.07(-3.63%) |
Jun 13, 2022 | 1.860 | 1.930 | 1.850 | 1.930 | 333,289 | +0.06(+3.21%) |
Jun 10, 2022 | 1.910 | 1.950 | 1.850 | 1.870 | 186,316 | -0.05(-2.60%) |
Jun 09, 2022 | 2.010 | 2.030 | 1.900 | 1.920 | 249,281 | -0.09(-4.48%) |
Jun 08, 2022 | 2.065 | 2.090 | 2.000 | 2.010 | 133,553 | -0.05(-2.43%) |
Jun 07, 2022 | 2.050 | 2.090 | 2.010 | 2.060 | 117,719 | -0.03(-1.44%) |
Jun 06, 2022 | 2.120 | 2.120 | 2.050 | 2.090 | 110,537 | +0.00(+0.00%) |
Jun 03, 2022 | 2.080 | 2.130 | 2.070 | 2.090 | 89,623 | -0.02(-0.95%) |
Jun 02, 2022 | 2.150 | 2.160 | 2.090 | 2.110 | 127,837 | -0.06(-2.76%) |