Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5700 | 0.5800 | 0.5300 | 0.5800 | 219,827 | +0.01(+1.75%) |
May 28, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 161,454 | -0.02(-3.39%) |
May 27, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 201,064 | +0.01(+1.72%) |
May 26, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 471,073 | +0.01(+1.75%) |
May 25, 2021 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 155,800 | +0.01(+1.79%) |
May 21, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 203,064 | +0.05(+9.80%) |
May 19, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 99,309 | -0.02(-3.77%) |
May 18, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 576,272 | +0.03(+6.00%) |
May 17, 2021 | 0.4700 | 0.5100 | 0.4650 | 0.5000 | 643,421 | +0.03(+6.38%) |
May 14, 2021 | 0.4900 | 0.4950 | 0.4400 | 0.4700 | 715,723 | -0.01(-1.05%) |
May 13, 2021 | 0.5100 | 0.5200 | 0.4750 | 0.4750 | 165,865 | -0.02(-4.04%) |
May 12, 2021 | 0.5400 | 0.5400 | 0.4900 | 0.4950 | 254,380 | -0.03(-4.81%) |
May 11, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 260,215 | +0.01(+1.96%) |
May 10, 2021 | 0.5500 | 0.5700 | 0.5100 | 0.5100 | 520,765 | -0.03(-5.56%) |
May 07, 2021 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 292,173 | +0.01(+1.89%) |
May 06, 2021 | 0.5400 | 0.5500 | 0.4850 | 0.5300 | 708,264 | +0.01(+1.92%) |
May 05, 2021 | 0.5500 | 0.5700 | 0.5200 | 0.5200 | 536,825 | -0.04(-7.14%) |
May 04, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 313,829 | -0.03(-5.08%) |
May 03, 2021 | 0.6300 | 0.6500 | 0.5900 | 0.5900 | 801,842 | -0.02(-3.28%) |
Apr 30, 2021 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 381,800 | -0.02(-3.17%) |
Apr 29, 2021 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | 356,914 | +0.01(+1.61%) |
Apr 28, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6200 | 355,836 | +0.00(+0.00%) |
Apr 27, 2021 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | 714,452 | -0.06(-8.82%) |
Apr 26, 2021 | 0.5800 | 0.6800 | 0.5800 | 0.6800 | 1,218,550 | +0.13(+23.64%) |
Apr 23, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 437,700 | -0.01(-1.79%) |
Apr 22, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 337,424 | +0.00(+0.00%) |
Apr 21, 2021 | 0.5700 | 0.5800 | 0.5300 | 0.5600 | 505,614 | -0.01(-1.75%) |
Apr 20, 2021 | 0.5500 | 0.5800 | 0.5300 | 0.5700 | 1,278,158 | +0.02(+3.64%) |
Apr 19, 2021 | 0.5500 | 0.6500 | 0.5500 | 0.5500 | 1,744,717 | +0.03(+5.77%) |
Apr 16, 2021 | 0.5800 | 0.6000 | 0.5200 | 0.5200 | 847,500 | -0.06(-10.34%) |
Apr 15, 2021 | 0.6100 | 0.6300 | 0.5500 | 0.5800 | 861,683 | -0.06(-9.38%) |
Apr 14, 2021 | 0.6500 | 0.6800 | 0.6200 | 0.6400 | 532,868 | -0.02(-3.03%) |
Apr 13, 2021 | 0.6900 | 0.7700 | 0.6500 | 0.6600 | 435,291 | -0.02(-2.94%) |
Apr 12, 2021 | 0.6800 | 0.7800 | 0.6700 | 0.6800 | 486,129 | +0.01(+1.49%) |
Apr 09, 2021 | 0.7400 | 0.7400 | 0.6200 | 0.6700 | 246,600 | -0.03(-4.29%) |
Apr 08, 2021 | 0.7700 | 0.7800 | 0.6700 | 0.7000 | 466,740 | -0.05(-6.67%) |
Apr 07, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 123,009 | +0.00(+0.00%) |
Apr 06, 2021 | 0.7900 | 0.8100 | 0.7500 | 0.7500 | 236,227 | +0.00(+0.00%) |
Apr 05, 2021 | 0.8100 | 0.8300 | 0.7500 | 0.7500 | 312,183 | -0.05(-6.25%) |
Apr 01, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Mar 31, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.7900 | 203,078 | +0.03(+3.95%) |
Mar 30, 2021 | 0.7900 | 0.8200 | 0.7400 | 0.7600 | 378,479 | -0.01(-1.30%) |
Mar 29, 2021 | 0.8100 | 0.8800 | 0.7700 | 0.7700 | 223,189 | -0.04(-4.94%) |
Mar 26, 2021 | 0.7600 | 0.8600 | 0.7600 | 0.8100 | 263,600 | +0.04(+5.19%) |
Mar 25, 2021 | 0.8600 | 0.8600 | 0.7500 | 0.7700 | 541,864 | -0.07(-8.33%) |
Mar 24, 2021 | 0.9500 | 0.9500 | 0.8300 | 0.8400 | 541,312 | -0.08(-8.70%) |
Mar 23, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.9200 | 253,203 | -0.01(-1.08%) |
Mar 22, 2021 | 1.000 | 1.030 | 0.9000 | 0.9300 | 363,737 | -0.08(-7.92%) |
Mar 19, 2021 | 0.9500 | 1.040 | 0.9200 | 1.010 | 506,600 | +0.06(+6.32%) |
Mar 18, 2021 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 282,742 | -0.01(-1.04%) |
Mar 17, 2021 | 0.9500 | 1.000 | 0.9300 | 0.9600 | 152,639 | +0.00(+0.00%) |
Mar 16, 2021 | 1.040 | 1.040 | 0.9350 | 0.9600 | 491,122 | -0.11(-10.28%) |
Mar 15, 2021 | 1.030 | 1.160 | 1.030 | 1.070 | 447,425 | +0.03(+2.88%) |
Mar 12, 2021 | 1.150 | 1.210 | 1.010 | 1.040 | 833,600 | -0.13(-11.11%) |
Mar 11, 2021 | 1.220 | 1.340 | 1.120 | 1.170 | 601,246 | -0.04(-3.31%) |
Mar 10, 2021 | 0.9200 | 1.260 | 0.9200 | 1.210 | 1,802,721 | +0.36(+42.35%) |
Mar 09, 2021 | 0.9300 | 0.9400 | 0.8100 | 0.8500 | 447,223 | -0.05(-5.56%) |
Mar 08, 2021 | 0.9400 | 1.040 | 0.8500 | 0.9000 | 391,106 | -0.02(-2.17%) |
Mar 05, 2021 | 0.9200 | 0.9700 | 0.8900 | 0.9200 | 340,400 | -0.03(-3.16%) |
Mar 04, 2021 | 1.080 | 1.120 | 0.8900 | 0.9500 | 321,815 | -0.14(-12.84%) |
Mar 03, 2021 | 1.140 | 1.160 | 1.030 | 1.090 | 221,258 | -0.05(-4.39%) |
Mar 02, 2021 | 1.200 | 1.230 | 1.130 | 1.140 | 174,837 | -0.02(-1.72%) |
Mar 01, 2021 | 1.120 | 1.200 | 1.110 | 1.160 | 195,137 | +0.04(+3.57%) |
Feb 26, 2021 | 1.210 | 1.220 | 1.030 | 1.120 | 561,400 | -0.10(-8.20%) |
Feb 25, 2021 | 1.200 | 1.260 | 1.180 | 1.220 | 338,817 | +0.08(+7.02%) |
Feb 24, 2021 | 1.150 | 1.190 | 1.130 | 1.140 | 240,268 | -0.01(-0.87%) |
Feb 23, 2021 | 1.250 | 1.250 | 1.140 | 1.150 | 366,333 | -0.11(-8.73%) |
Feb 22, 2021 | 1.300 | 1.350 | 1.250 | 1.260 | 383,395 | -0.06(-4.55%) |
Feb 19, 2021 | 1.350 | 1.390 | 1.290 | 1.320 | 581,900 | +0.02(+1.54%) |
Feb 18, 2021 | 1.220 | 1.410 | 1.210 | 1.300 | 491,676 | +0.06(+4.84%) |
Feb 17, 2021 | 1.350 | 1.490 | 1.210 | 1.240 | 1,271,444 | -0.10(-7.46%) |
Feb 16, 2021 | 1.390 | 1.480 | 1.320 | 1.340 | 619,512 | -0.04(-2.90%) |
Feb 12, 2021 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) | |
Feb 11, 2021 | 1.450 | 1.450 | 1.350 | 1.370 | 272,661 | -0.08(-5.52%) |
Feb 10, 2021 | 1.430 | 1.480 | 1.390 | 1.450 | 211,811 | +0.02(+1.40%) |
Feb 09, 2021 | 1.460 | 1.480 | 1.400 | 1.430 | 400,494 | -0.05(-3.38%) |
Feb 08, 2021 | 1.490 | 1.490 | 1.350 | 1.480 | 368,803 | +0.07(+4.96%) |
Feb 05, 2021 | 1.370 | 1.500 | 1.370 | 1.410 | 521,500 | +0.08(+6.02%) |
Feb 04, 2021 | 1.370 | 1.420 | 1.310 | 1.330 | 438,692 | -0.04(-2.92%) |
Feb 03, 2021 | 1.460 | 1.540 | 1.360 | 1.370 | 366,845 | -0.10(-6.80%) |
Feb 02, 2021 | 1.530 | 1.600 | 1.470 | 1.470 | 294,862 | -0.05(-3.29%) |
Feb 01, 2021 | 1.440 | 1.540 | 1.400 | 1.520 | 566,438 | +0.16(+11.76%) |
Jan 29, 2021 | 1.290 | 1.560 | 1.290 | 1.360 | 573,200 | +0.09(+7.09%) |
Jan 28, 2021 | 1.350 | 1.420 | 1.220 | 1.270 | 420,854 | -0.07(-5.22%) |
Jan 27, 2021 | 1.430 | 1.430 | 1.320 | 1.340 | 360,656 | -0.13(-8.84%) |
Jan 26, 2021 | 1.350 | 1.500 | 1.320 | 1.470 | 700,685 | +0.12(+8.89%) |
Jan 25, 2021 | 1.560 | 1.560 | 1.320 | 1.350 | 643,341 | -0.21(-13.46%) |
Jan 22, 2021 | 1.520 | 1.600 | 1.480 | 1.560 | 145,100 | -0.03(-1.89%) |
Jan 21, 2021 | 1.520 | 1.600 | 1.470 | 1.590 | 398,550 | +0.06(+3.92%) |
Jan 20, 2021 | 1.700 | 1.730 | 1.500 | 1.530 | 350,984 | -0.17(-10.00%) |
Jan 19, 2021 | 1.630 | 1.750 | 1.630 | 1.700 | 222,403 | +0.05(+3.03%) |
Jan 18, 2021 | 1.750 | 1.760 | 1.620 | 1.650 | 233,365 | -0.11(-6.25%) |
Jan 15, 2021 | 1.900 | 1.960 | 1.730 | 1.760 | 469,800 | -0.23(-11.56%) |
Jan 14, 2021 | 1.950 | 1.990 | 1.650 | 1.990 | 1,051,379 | -0.01(-0.50%) |
Jan 13, 2021 | 2.210 | 2.340 | 1.920 | 2.000 | 990,885 | -0.17(-7.83%) |
Jan 12, 2021 | 2.090 | 2.170 | 1.980 | 2.170 | 739,400 | +0.10(+4.83%) |
Jan 11, 2021 | 1.710 | 2.090 | 1.710 | 2.070 | 912,290 | +0.42(+25.45%) |
Jan 08, 2021 | 1.380 | 1.850 | 1.380 | 1.650 | 1,516,200 | +0.34(+25.95%) |
Jan 07, 2021 | 1.220 | 1.350 | 1.220 | 1.310 | 222,391 | +0.09(+7.38%) |
Jan 06, 2021 | 1.180 | 1.370 | 1.130 | 1.220 | 866,381 | +0.02(+1.67%) |
Jan 05, 2021 | 1.310 | 1.310 | 1.150 | 1.200 | 296,301 | -0.10(-7.69%) |
Jan 04, 2021 | 1.460 | 1.460 | 1.270 | 1.300 | 425,830 | -0.14(-9.72%) |
Dec 31, 2020 | 1.440 | 1.440 | 1.440 | 0 | +0.09(+6.67%) | |
Dec 30, 2020 | 1.200 | 1.350 | 1.140 | 1.350 | 459,600 | +0.15(+12.50%) |
Dec 29, 2020 | 1.110 | 1.200 | 1.040 | 1.200 | 333,197 | +0.11(+10.09%) |
Dec 24, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.09(-7.63%) | |
Dec 23, 2020 | 1.180 | 1.250 | 1.160 | 1.180 | 114,466 | +0.05(+4.42%) |
Dec 22, 2020 | 1.380 | 1.390 | 1.130 | 1.130 | 308,042 | -0.23(-16.91%) |
Dec 21, 2020 | 1.380 | 1.490 | 1.280 | 1.360 | 413,215 | -0.09(-6.21%) |
Dec 18, 2020 | 1.530 | 1.550 | 1.420 | 1.450 | 243,200 | -0.08(-5.23%) |
Dec 17, 2020 | 1.470 | 1.540 | 1.430 | 1.530 | 428,423 | +0.08(+5.52%) |
Dec 16, 2020 | 1.400 | 1.530 | 1.380 | 1.450 | 906,891 | +0.11(+8.21%) |
Dec 15, 2020 | 1.490 | 1.500 | 1.320 | 1.340 | 403,886 | -0.17(-11.26%) |
Dec 14, 2020 | 1.520 | 1.580 | 1.360 | 1.510 | 604,184 | +0.01(+0.67%) |
Dec 11, 2020 | 1.470 | 1.550 | 1.290 | 1.500 | 1,032,700 | +0.09(+6.38%) |
Dec 10, 2020 | 1.130 | 1.420 | 1.090 | 1.410 | 974,699 | +0.27(+23.68%) |
Dec 09, 2020 | 1.030 | 1.150 | 1.000 | 1.140 | 1,065,960 | +0.16(+16.33%) |
Dec 08, 2020 | 1.220 | 1.240 | 0.9500 | 0.9800 | 615,177 | -0.20(-16.95%) |
Dec 07, 2020 | 0.9700 | 1.200 | 0.9300 | 1.180 | 1,145,955 | +0.15(+14.56%) |
Dec 04, 2020 | 0.8700 | 1.030 | 0.7700 | 1.030 | 1,454,900 | +0.17(+19.77%) |
Dec 03, 2020 | 0.7100 | 0.8800 | 0.6700 | 0.8600 | 680,265 | +0.16(+22.86%) |
Dec 02, 2020 | 0.6300 | 0.7200 | 0.5900 | 0.7000 | 474,184 | +0.10(+16.67%) |
Dec 01, 2020 | 0.6100 | 0.6200 | 0.5700 | 0.6000 | 401,156 | -0.02(-3.23%) |
Nov 30, 2020 | 0.5500 | 0.6600 | 0.5500 | 0.6200 | 351,236 | +0.09(+16.98%) |
Nov 27, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 80,400 | -0.01(-1.85%) |
Nov 26, 2020 | 0.5300 | 0.5800 | 0.5200 | 0.5400 | 146,920 | +0.02(+3.85%) |
Nov 25, 2020 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | 105,516 | +0.02(+4.00%) |
Nov 24, 2020 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 75,190 | -0.06(-10.71%) |
Nov 23, 2020 | 0.6200 | 0.6300 | 0.5300 | 0.5600 | 226,689 | -0.09(-13.85%) |
Nov 20, 2020 | 0.4800 | 0.6500 | 0.4650 | 0.6500 | 478,581 | +0.17(+35.42%) |
Nov 19, 2020 | 0.4600 | 0.4800 | 0.4550 | 0.4800 | 134,499 | +0.02(+5.49%) |
Nov 18, 2020 | 0.5000 | 0.5000 | 0.4450 | 0.4550 | 152,280 | -0.04(-8.08%) |
Nov 17, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4950 | 368,691 | -0.03(-4.81%) |
Nov 16, 2020 | 0.6500 | 0.6500 | 0.5000 | 0.5200 | 227,563 | -0.13(-20.00%) |
Nov 13, 2020 | 0.6900 | 0.6900 | 0.5800 | 0.6500 | 135,065 | -0.04(-5.80%) |
Nov 12, 2020 | 0.7500 | 0.7500 | 0.6500 | 0.6900 | 108,600 | -0.04(-5.48%) |
Nov 11, 2020 | 0.7000 | 0.7500 | 0.6300 | 0.7300 | 196,890 | +0.07(+10.61%) |
Nov 10, 2020 | 0.7400 | 0.7400 | 0.5700 | 0.6600 | 360,544 | -0.10(-13.16%) |
Nov 09, 2020 | 0.8600 | 0.8900 | 0.7400 | 0.7600 | 262,966 | -0.07(-8.43%) |
Nov 06, 2020 | 0.9500 | 1.000 | 0.7800 | 0.8300 | 336,039 | -0.11(-11.70%) |
Nov 05, 2020 | 0.9500 | 0.9500 | 0.8300 | 0.9400 | 163,540 | -0.01(-1.05%) |
Nov 04, 2020 | 1.150 | 1.150 | 0.9300 | 0.9500 | 67,381 | -0.13(-12.04%) |
Nov 03, 2020 | 1.200 | 1.200 | 1.050 | 1.080 | 102,055 | +0.00(+0.00%) |
Nov 02, 2020 | 1.250 | 1.250 | 1.050 | 1.080 | 74,021 | -0.17(-13.60%) |
Oct 30, 2020 | 1.320 | 1.320 | 1.200 | 1.250 | 48,130 | -0.05(-3.85%) |
Oct 29, 2020 | 1.480 | 1.480 | 1.150 | 1.300 | 150,868 | -0.16(-10.96%) |
Oct 28, 2020 | 1.550 | 1.550 | 1.350 | 1.460 | 110,846 | -0.13(-8.18%) |
Oct 27, 2020 | 1.850 | 1.850 | 1.570 | 1.590 | 193,806 | -0.25(-13.59%) |
Oct 26, 2020 | 1.840 | 1.840 | 1.670 | 1.840 | 75,977 | -0.06(-3.16%) |
Oct 23, 2020 | 1.820 | 1.900 | 1.630 | 1.900 | 34,591 | +0.07(+3.83%) |
Oct 22, 2020 | 1.860 | 1.940 | 1.810 | 1.830 | 67,004 | -0.06(-3.17%) |
Oct 21, 2020 | 2.000 | 2.120 | 1.830 | 1.890 | 365,709 | -0.09(-4.55%) |
Oct 20, 2020 | 1.850 | 2.150 | 1.820 | 1.980 | 450,093 | +0.18(+10.00%) |
Oct 19, 2020 | 1.640 | 1.800 | 1.580 | 1.800 | 149,992 | +0.17(+10.43%) |
Oct 16, 2020 | 1.620 | 1.650 | 1.600 | 1.630 | 53,054 | +0.01(+0.62%) |
Oct 15, 2020 | 1.600 | 1.620 | 1.550 | 1.620 | 104,146 | +0.05(+3.18%) |
Oct 14, 2020 | 1.480 | 1.600 | 1.450 | 1.570 | 199,599 | +0.09(+6.08%) |
Oct 13, 2020 | 1.470 | 1.480 | 1.420 | 1.480 | 113,132 | +0.04(+2.78%) |
Oct 09, 2020 | 1.440 | 1.440 | 1.440 | 0 | -0.04(-2.70%) | |
Oct 08, 2020 | 1.280 | 1.480 | 1.280 | 1.480 | 215,250 | +0.23(+18.40%) |
Oct 07, 2020 | 1.250 | 1.350 | 1.210 | 1.250 | 248,237 | +0.00(+0.00%) |
Oct 06, 2020 | 1.280 | 1.280 | 1.200 | 1.250 | 218,600 | -0.05(-3.85%) |
Oct 05, 2020 | 1.220 | 1.340 | 1.210 | 1.300 | 21,199 | +0.09(+7.44%) |
Oct 02, 2020 | 1.340 | 1.340 | 1.210 | 1.210 | 46,000 | -0.04(-3.20%) |
Oct 01, 2020 | 1.300 | 1.400 | 1.200 | 1.250 | 42,199 | -0.05(-3.85%) |
Sep 30, 2020 | 1.170 | 1.380 | 1.080 | 1.300 | 213,078 | +0.20(+18.18%) |
Sep 29, 2020 | 1.150 | 1.150 | 1.070 | 1.100 | 27,000 | -0.06(-5.17%) |
Sep 28, 2020 | 1.150 | 1.180 | 1.100 | 1.160 | 58,009 | +0.06(+5.45%) |
Sep 25, 2020 | 1.190 | 1.190 | 1.040 | 1.100 | 354,785 | +0.00(+0.00%) |
Sep 24, 2020 | 1.140 | 1.200 | 1.080 | 1.100 | 28,489 | -0.04(-3.51%) |
Sep 23, 2020 | 1.200 | 1.200 | 1.140 | 1.140 | 7,800 | -0.05(-4.20%) |
Sep 22, 2020 | 1.120 | 1.190 | 1.100 | 1.190 | 28,923 | +0.13(+12.26%) |
Sep 21, 2020 | 1.110 | 1.110 | 1.000 | 1.060 | 24,105 | -0.05(-4.50%) |
Sep 18, 2020 | 1.250 | 1.250 | 1.100 | 1.110 | 24,100 | -0.01(-0.89%) |
Sep 17, 2020 | 1.200 | 1.200 | 1.120 | 1.120 | 79,801 | -0.15(-11.81%) |
Sep 16, 2020 | 1.200 | 1.280 | 1.200 | 1.270 | 41,008 | +0.02(+1.60%) |
Sep 15, 2020 | 1.260 | 1.320 | 1.200 | 1.250 | 81,960 | -0.01(-0.79%) |
Sep 14, 2020 | 1.200 | 1.260 | 1.100 | 1.260 | 147,700 | +0.12(+10.53%) |
Sep 11, 2020 | 1.140 | 1.150 | 1.050 | 1.140 | 23,515 | +0.09(+8.57%) |
Sep 10, 2020 | 1.080 | 1.100 | 1.000 | 1.050 | 19,600 | +0.00(+0.00%) |
Sep 09, 2020 | 1.100 | 1.100 | 1.030 | 1.050 | 24,600 | -0.05(-4.55%) |
Sep 08, 2020 | 1.040 | 1.190 | 1.000 | 1.100 | 37,500 | +0.10(+10.00%) |
Sep 04, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
Sep 03, 2020 | 0.9600 | 1.100 | 0.9600 | 0.9900 | 26,108 | +0.03(+3.13%) |
Sep 02, 2020 | 1.200 | 1.200 | 0.9200 | 0.9600 | 155,527 | -0.18(-15.79%) |
Sep 01, 2020 | 1.290 | 1.290 | 1.140 | 1.140 | 13,617 | -0.14(-10.94%) |
Aug 31, 2020 | 1.190 | 1.280 | 1.190 | 1.280 | 64,000 | +0.10(+8.47%) |
Aug 28, 2020 | 1.160 | 1.290 | 1.150 | 1.180 | 382,475 | +0.01(+0.85%) |
Aug 27, 2020 | 1.180 | 1.250 | 1.120 | 1.170 | 84,450 | -0.02(-1.68%) |
Aug 26, 2020 | 1.240 | 1.300 | 1.180 | 1.190 | 78,103 | -0.06(-4.80%) |
Aug 25, 2020 | 1.210 | 1.400 | 1.180 | 1.250 | 96,990 | +0.04(+3.31%) |
Aug 24, 2020 | 1.200 | 1.330 | 1.180 | 1.210 | 76,950 | +0.01(+0.83%) |
Aug 21, 2020 | 1.280 | 1.400 | 1.200 | 1.200 | 76,850 | -0.14(-10.45%) |
Aug 20, 2020 | 1.150 | 1.340 | 1.050 | 1.340 | 85,509 | +0.17(+14.53%) |
Aug 19, 2020 | 1.120 | 1.190 | 1.000 | 1.170 | 54,238 | -0.05(-4.10%) |
Aug 18, 2020 | 0.7000 | 1.250 | 0.7000 | 1.220 | 118,520 | +0.48(+64.86%) |
Aug 17, 2020 | 1.000 | 1.120 | 0.7400 | 0.7400 | 116,201 | -0.27(-26.73%) |
Aug 14, 2020 | 1.220 | 1.220 | 1.010 | 1.010 | 113,669 | -0.19(-15.83%) |
Aug 13, 2020 | 1.250 | 1.450 | 1.200 | 1.200 | 285,783 | -0.10(-7.69%) |
Aug 12, 2020 | 1.500 | 1.500 | 1.150 | 1.300 | 357,564 | -0.25(-16.13%) |
Aug 11, 2020 | 1.450 | 1.550 | 1.300 | 1.550 | 126,369 | +0.15(+10.71%) |