Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 0.0250 | 0.0250 | 333 | -0.00(-16.67%) | ||
Apr 24, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,900 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,449 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,110 | -0.00(-16.67%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 53,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,050 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 116,484 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 88,001 | -0.01(-14.29%) |
Apr 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,747 | -0.00(-12.50%) |
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 98,310 | -0.00(-12.50%) |
Apr 03, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 338,339 | +0.01(+60.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 211,300 | -0.00(-16.67%) |
Apr 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,175 | -0.01(-14.29%) |
Mar 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 270,000 | -0.01(-14.29%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,459 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,986 | +0.00(+14.29%) |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 119,001 | -0.00(-12.50%) |
Mar 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,050 | -0.00(-11.11%) |
Mar 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 102,000 | +0.00(+12.50%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 454,717 | -0.01(-20.00%) |
Mar 12, 2024 | 0.0350 | 0.0550 | 0.0350 | 0.0500 | 617,060 | +0.02(+66.67%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 425,858 | -0.01(-25.00%) |
Mar 08, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 522,800 | +0.01(+60.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,001 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 46,014 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,006 | +0.00(+0.00%) |