Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 23,820 | +0.01(+2.70%) |
May 30, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | -0.01(-1.33%) |
May 29, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3750 | 55,400 | +0.02(+4.17%) |
May 28, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 33,000 | -0.01(-2.70%) |
May 27, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 2,500 | +0.00(+0.00%) |
May 24, 2024 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 94,200 | +0.02(+5.71%) |
May 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 32,001 | +0.00(+0.00%) |
May 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,440 | +0.01(+4.48%) |
May 21, 2024 | 0.3400 | 0.3600 | 0.3350 | 0.3350 | 5,500 | +0.01(+1.52%) |
May 17, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 96,200 | -0.04(-10.81%) |
May 15, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 32,210 | +0.01(+2.78%) |
May 14, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 21,000 | -0.01(-1.37%) |
May 13, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 64,500 | +0.01(+1.39%) |
May 10, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 26,450 | +0.01(+2.86%) |
May 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
May 08, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,700 | -0.01(-2.86%) |
May 07, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
May 06, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 7,500 | -0.03(-7.89%) |
May 03, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.03(+8.57%) |
May 02, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 30,750 | +0.00(+0.00%) |
May 01, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 46,501 | -0.02(-5.41%) |
Apr 30, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 22,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 26,501 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 36,000 | -0.01(-2.63%) |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 12,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.01(+2.70%) |
Apr 23, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 9,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 19,865 | +0.00(+0.00%) |
Apr 19, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 60,000 | +0.01(+2.78%) |
Apr 18, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 44,700 | +0.02(+4.35%) |
Apr 17, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 31,000 | +0.00(+1.47%) |
Apr 15, 2024 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | ||
Apr 12, 2024 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 20,248 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3350 | 0.3700 | 0.3350 | 0.3600 | 31,500 | +0.01(+1.41%) |
Apr 10, 2024 | 0.3600 | 0.3750 | 0.3550 | 0.3550 | 32,000 | -0.02(-4.05%) |
Apr 09, 2024 | 0.3500 | 0.3750 | 0.3400 | 0.3700 | 116,944 | +0.01(+2.78%) |
Apr 08, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 29,833 | +0.01(+2.86%) |
Apr 05, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 17,500 | -0.02(-4.11%) |
Apr 04, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 14,000 | +0.02(+4.29%) |
Apr 03, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 23,590 | -0.03(-6.67%) |
Apr 02, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3750 | 35,000 | +0.01(+1.35%) |
Apr 01, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 28,000 | +0.01(+2.78%) |
Mar 28, 2024 | 0.3600 | 0 | -0.01(-2.70%) | |||
Mar 27, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 31,708 | +0.01(+2.78%) |
Mar 26, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 50,500 | +0.03(+9.09%) |
Mar 25, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 53,043 | +0.02(+4.76%) |
Mar 22, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 55,200 | -0.01(-3.08%) |
Mar 21, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 23,922 | +0.01(+1.56%) |
Mar 20, 2024 | 0.3250 | 0.3400 | 0.3150 | 0.3200 | 23,250 | +0.01(+3.23%) |
Mar 19, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 50,000 | -0.04(-11.43%) |
Mar 18, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 56,592 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 37,500 | -0.01(-1.41%) |
Mar 14, 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 144,000 | +0.01(+4.41%) |
Mar 13, 2024 | 0.3500 | 0.3600 | 0.3150 | 0.3400 | 265,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 24,400 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 172,251 | +0.02(+6.25%) |
Mar 08, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 42,500 | +0.01(+3.23%) |
Mar 07, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 30,000 | -0.02(-6.06%) |
Mar 06, 2024 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 85,600 | -0.04(-10.81%) |
Mar 05, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 28,225 | -0.01(-2.63%) |
Mar 04, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 48,500 | +0.01(+2.70%) |
Mar 01, 2024 | 0.3400 | 0.3900 | 0.3400 | 0.3700 | 251,900 | +0.00(+0.00%) |
Feb 29, 2024 | 0.3600 | 0.3800 | 0.3400 | 0.3700 | 368,500 | +0.03(+7.25%) |
Feb 28, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 503,516 | +0.01(+4.55%) |
Feb 27, 2024 | 0.3150 | 0.3450 | 0.3100 | 0.3300 | 180,399 | +0.03(+8.20%) |
Feb 26, 2024 | 0.3750 | 0.3750 | 0.3000 | 0.3050 | 1,911,700 | -0.08(-20.78%) |
Feb 22, 2024 | 0.3850 | 0.3850 | 0 | +0.02(+5.48%) | ||
Feb 21, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3650 | 31,510 | -0.02(-3.95%) |
Feb 20, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.03(+8.57%) |
Feb 16, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 40,500 | -0.03(-7.89%) |
Feb 14, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 16,500 | -0.01(-1.30%) |
Feb 13, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 65,500 | -0.01(-1.28%) |
Feb 12, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 92,100 | -0.02(-4.88%) |
Feb 09, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 31,500 | +0.03(+7.89%) |
Feb 08, 2024 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 65,929 | -0.03(-8.43%) |
Feb 07, 2024 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 48,545 | -0.04(-8.79%) |
Feb 06, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 1,500 | +0.02(+4.60%) |
Feb 05, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 6,000 | +0.01(+1.16%) |
Feb 02, 2024 | 0.4400 | 0.4450 | 0.4250 | 0.4300 | 56,000 | -0.01(-2.27%) |
Feb 01, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 78,744 | -0.02(-4.35%) |
Jan 31, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 25,000 | +0.01(+1.10%) |
Jan 30, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 13,400 | +0.01(+1.11%) |
Jan 29, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 42,500 | -0.02(-3.23%) |
Jan 25, 2024 | 0.4650 | 0.4650 | 0 | +0.01(+1.09%) | ||
Jan 24, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 13,167 | +0.01(+1.10%) |
Jan 23, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4550 | 50,500 | -0.07(-12.50%) |
Jan 22, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 41,000 | -0.03(-5.45%) |
Jan 19, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 15,416 | +0.02(+3.77%) |
Jan 18, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 9,000 | -0.03(-5.36%) |
Jan 17, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.02(+3.70%) |
Jan 16, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 302,500 | -0.01(-1.82%) |
Jan 15, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 23,500 | -0.01(-1.79%) |
Jan 12, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 32,700 | +0.01(+1.82%) |
Jan 11, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 26,018 | -0.01(-1.79%) |
Jan 10, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5600 | 162,370 | -0.02(-3.45%) |
Jan 09, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 470,324 | +0.06(+11.54%) |
Jan 08, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 130,844 | +0.01(+1.96%) |
Jan 05, 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | 200,325 | -0.03(-5.56%) |
Jan 04, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 50,000 | -0.03(-5.26%) |
Jan 03, 2024 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 64,860 | +0.02(+3.64%) |
Jan 02, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 51,300 | +0.03(+5.77%) |
Dec 29, 2023 | 0.5200 | 0 | +0.02(+4.00%) | |||
Dec 28, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 181,000 | +0.04(+9.89%) |
Dec 27, 2023 | 0.4550 | 0.4800 | 0.4500 | 0.4550 | 34,000 | -0.01(-1.09%) |
Dec 22, 2023 | 0.4600 | 0 | -0.01(-3.16%) | |||
Dec 21, 2023 | 0.4750 | 0.4850 | 0.4600 | 0.4750 | 90,000 | +0.01(+1.06%) |
Dec 20, 2023 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 71,158 | +0.00(+0.00%) |
Dec 19, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 12,577 | +0.00(+1.08%) |
Dec 18, 2023 | 0.4550 | 0.4700 | 0.4550 | 0.4650 | 201,010 | -0.00(-1.06%) |
Dec 15, 2023 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 15,000 | +0.01(+3.30%) |
Dec 14, 2023 | 0.4700 | 0.4800 | 0.4550 | 0.4550 | 163,145 | -0.01(-1.09%) |
Dec 13, 2023 | 0.4250 | 0.5000 | 0.4250 | 0.4600 | 114,160 | +0.04(+8.24%) |
Dec 12, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 8,000 | +0.01(+1.19%) |
Dec 11, 2023 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 13,500 | +0.01(+2.44%) |
Dec 08, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 23,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 402,000 | +0.01(+2.50%) |
Dec 06, 2023 | 0.4450 | 0.4450 | 0.4000 | 0.4000 | 185,500 | -0.04(-9.09%) |
Dec 05, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 133,000 | +0.01(+2.33%) |
Dec 04, 2023 | 0.4100 | 0.4350 | 0.4100 | 0.4300 | 36,500 | -0.01(-2.27%) |
Dec 01, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 7,600 | +0.02(+4.76%) |
Nov 30, 2023 | 0.4350 | 0.4350 | 0.4100 | 0.4200 | 8,350 | +0.01(+2.44%) |
Nov 29, 2023 | 0.4200 | 0.4400 | 0.4050 | 0.4100 | 77,090 | -0.03(-5.75%) |
Nov 28, 2023 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 44,500 | +0.02(+3.57%) |
Nov 27, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 22,000 | -0.02(-4.55%) |
Nov 24, 2023 | 0.4100 | 0.4450 | 0.4100 | 0.4400 | 31,000 | +0.02(+3.53%) |
Nov 23, 2023 | 0.4600 | 0.4600 | 0.4150 | 0.4250 | 64,500 | -0.03(-5.56%) |
Nov 22, 2023 | 0.4350 | 0.4500 | 0.4250 | 0.4500 | 31,000 | +0.02(+4.65%) |
Nov 21, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 19,000 | -0.02(-4.44%) |
Nov 20, 2023 | 0.4700 | 0.4900 | 0.4400 | 0.4500 | 40,340 | -0.04(-8.16%) |
Nov 17, 2023 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 52,090 | +0.01(+2.08%) |
Nov 16, 2023 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 267,303 | +0.03(+6.67%) |
Nov 15, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 10,300 | +0.01(+1.12%) |
Nov 14, 2023 | 0.4450 | 0.4650 | 0.4300 | 0.4450 | 113,500 | +0.03(+7.23%) |
Nov 13, 2023 | 0.4200 | 0.4300 | 0.4150 | 0.4150 | 38,500 | -0.01(-1.19%) |
Nov 10, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 5,700 | -0.03(-6.67%) |
Nov 09, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,630 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,600 | +0.00(+0.00%) |
Nov 07, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 3,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,600 | -0.02(-5.26%) |
Nov 03, 2023 | 0.4700 | 0.4750 | 0.4300 | 0.4750 | 26,013 | -0.01(-1.04%) |
Nov 02, 2023 | 0.5000 | 0.5100 | 0.4750 | 0.4800 | 33,400 | -0.02(-4.00%) |
Nov 01, 2023 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 35,500 | +0.03(+5.26%) |
Oct 31, 2023 | 0.5000 | 0.5000 | 0.4550 | 0.4750 | 14,550 | -0.01(-1.04%) |
Oct 30, 2023 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 30,000 | -0.05(-9.43%) |
Oct 27, 2023 | 0.4950 | 0.5300 | 0.4500 | 0.5300 | 818,000 | +0.04(+7.07%) |
Oct 26, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 139,700 | -0.01(-1.00%) |
Oct 25, 2023 | 0.4900 | 0.5000 | 0.4750 | 0.5000 | 85,000 | +0.02(+3.09%) |
Oct 24, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 26,000 | +0.02(+3.19%) |
Oct 23, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 73,500 | -0.03(-5.05%) |
Oct 20, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 61,153 | +0.01(+1.02%) |
Oct 19, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 86,300 | +0.02(+3.16%) |
Oct 18, 2023 | 0.4825 | 0.4900 | 0.4700 | 0.4750 | 52,500 | +0.01(+3.26%) |
Oct 17, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 22,191 | -0.01(-1.08%) |
Oct 16, 2023 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 74,000 | +0.01(+1.09%) |
Oct 13, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 37,510 | +0.01(+2.22%) |
Oct 12, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 27,000 | -0.02(-5.26%) |
Oct 11, 2023 | 0.4750 | 0.4800 | 0.4750 | 0.4750 | 7,421 | +0.00(+0.00%) |
Oct 10, 2023 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 15,400 | +0.00(+0.00%) |
Oct 06, 2023 | 0.4750 | 0 | -0.02(-4.04%) | |||
Oct 05, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 7,500 | +0.01(+2.06%) |
Oct 04, 2023 | 0.4950 | 0.4950 | 0.4600 | 0.4850 | 16,813 | -0.02(-3.00%) |
Oct 03, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 15,500 | +0.01(+1.01%) |
Oct 02, 2023 | 0.4950 | 0.4950 | 0.4850 | 0.4950 | 11,500 | +0.03(+7.61%) |
Sep 28, 2023 | 0.4800 | 0.4600 | 8,000 | -0.01(-2.13%) | ||
Sep 27, 2023 | 0.4800 | 0.4800 | 0.4400 | 0.4700 | 154,350 | -0.01(-2.08%) |
Sep 26, 2023 | 0.4850 | 0.5000 | 0.4800 | 0.4800 | 27,040 | +0.00(+0.00%) |
Sep 25, 2023 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 39,000 | -0.01(-2.04%) |
Sep 22, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 79,800 | -0.01(-2.00%) |
Sep 21, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 226,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.5000 | 0.5100 | 0.4650 | 0.5000 | 151,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 142,800 | +0.00(+0.00%) |
Sep 18, 2023 | 0.4750 | 0.5200 | 0.4750 | 0.5000 | 83,600 | +0.02(+3.09%) |
Sep 15, 2023 | 0.4850 | 0.4900 | 0.4700 | 0.4850 | 124,400 | -0.01(-1.02%) |
Sep 14, 2023 | 0.3950 | 0.4900 | 0.3950 | 0.4900 | 339,250 | +0.08(+18.07%) |
Sep 13, 2023 | 0.4300 | 0.4400 | 0.4050 | 0.4150 | 359,500 | +0.01(+1.22%) |
Sep 12, 2023 | 0.5000 | 0.5000 | 0.4050 | 0.4100 | 3,053,274 | -0.09(-18.00%) |
Sep 11, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,403 | -0.01(-1.96%) |
Sep 08, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 31,121 | +0.01(+2.00%) |
Sep 07, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 12,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 446,000 | +0.01(+2.04%) |
Sep 05, 2023 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 120,500 | -0.01(-2.00%) |
Sep 01, 2023 | 0.5000 | 0 | -0.03(-5.66%) | |||
Aug 31, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 20,000 | +0.04(+7.07%) |
Aug 30, 2023 | 0.5000 | 0.5400 | 0.4950 | 0.4950 | 338,950 | -0.01(-1.00%) |
Aug 29, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 172,800 | +0.01(+2.04%) |
Aug 28, 2023 | 0.4850 | 0.5200 | 0.4850 | 0.4900 | 200,800 | +0.01(+1.03%) |
Aug 25, 2023 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 14,500 | +0.01(+1.04%) |
Aug 23, 2023 | 0.4800 | 0.4800 | 200 | +0.02(+4.35%) | ||
Aug 22, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 33,533 | +0.00(+0.00%) |
Aug 21, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 136,000 | -0.01(-3.16%) |
Aug 18, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 65,550 | +0.01(+1.06%) |
Aug 17, 2023 | 0.4700 | 0.4950 | 0.4700 | 0.4700 | 112,000 | +0.02(+4.44%) |
Aug 16, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 57,525 | +0.01(+2.27%) |
Aug 15, 2023 | 0.4425 | 0.4500 | 0.4400 | 0.4400 | 29,500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 27,000 | -0.01(-2.22%) |
Aug 11, 2023 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 31,000 | +0.01(+2.27%) |
Aug 10, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,943 | -0.02(-3.30%) |
Aug 08, 2023 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 0.4550 | 0 | +0.01(+1.11%) | |||
Aug 02, 2023 | 0.4500 | 0.4500 | 0 | -0.03(-7.22%) | ||
Aug 01, 2023 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 13,500 | -0.01(-2.02%) |
Jul 31, 2023 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 47,506 | +0.01(+1.02%) |
Jul 28, 2023 | 0.4900 | 0.4950 | 0.4900 | 0.4900 | 97,000 | +0.01(+2.08%) |
Jul 27, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.01(-2.04%) |
Jul 26, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4900 | 201,500 | +0.01(+2.08%) |
Jul 25, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 34,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,040 | +0.00(+0.00%) |
Jul 21, 2023 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 5,500 | -0.02(-4.00%) |
Jul 20, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 8,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 23,000 | +0.01(+1.01%) |
Jul 18, 2023 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 3,500 | +0.03(+5.32%) |
Jul 17, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 26,000 | -0.01(-2.08%) |
Jul 14, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 45,230 | +0.01(+2.13%) |
Jul 13, 2023 | 0.4750 | 0.5000 | 0.4700 | 0.4700 | 36,000 | +0.01(+3.30%) |
Jul 12, 2023 | 0.4700 | 0.4750 | 0.4500 | 0.4550 | 23,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.4425 | 0.4550 | 0.4400 | 0.4550 | 23,200 | +0.04(+9.64%) |
Jul 10, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4150 | 35,500 | +0.01(+3.75%) |
Jul 07, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 40,625 | -0.02(-4.76%) |
Jul 06, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 114,500 | -0.02(-3.45%) |
Jul 05, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,000 | -0.01(-1.14%) |
Jul 04, 2023 | 0.4500 | 0.4600 | 0.4200 | 0.4400 | 21,000 | +0.02(+3.53%) |
Jun 30, 2023 | 0.4250 | 0 | -0.02(-4.49%) | |||
Jun 28, 2023 | 0.4450 | 0.4450 | 0 | +0.02(+4.71%) | ||
Jun 27, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4250 | 25,167 | -0.02(-3.41%) |
Jun 26, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 14,133 | -0.04(-8.33%) |
Jun 22, 2023 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | ||
Jun 21, 2023 | 0.4750 | 0.5000 | 0.4500 | 0.4800 | 41,000 | +0.02(+4.35%) |
Jun 20, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 16,000 | -0.01(-1.08%) |
Jun 19, 2023 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 22,500 | -0.00(-1.06%) |
Jun 16, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 26,000 | -0.01(-2.08%) |
Jun 15, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 50,500 | -0.02(-3.03%) |
Jun 14, 2023 | 0.4400 | 0.5000 | 0.4400 | 0.4950 | 211,000 | +0.03(+5.32%) |
Jun 13, 2023 | 0.4300 | 0.5000 | 0.4300 | 0.4700 | 125,500 | +0.04(+10.59%) |
Jun 12, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 19,000 | -0.03(-5.56%) |
Jun 09, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 19,000 | +0.01(+2.27%) |
Jun 08, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 21,000 | -0.01(-2.22%) |
Jun 07, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,500 | +0.01(+2.27%) |
Jun 06, 2023 | 0.4250 | 0.4700 | 0.4250 | 0.4400 | 71,750 | +0.02(+4.76%) |
Jun 02, 2023 | 0.4200 | 0 | -0.02(-4.55%) |