Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 10,000 | +0.00(+0.00%) |
May 16, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3300 | 96,200 | -0.04(-10.81%) |
May 15, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 32,210 | +0.01(+2.78%) |
May 14, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 21,000 | -0.01(-1.37%) |
May 13, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 64,500 | +0.01(+1.39%) |
May 10, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 26,450 | +0.01(+2.86%) |
May 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
May 08, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,700 | -0.01(-2.86%) |
May 07, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
May 06, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 7,500 | -0.03(-7.89%) |
May 03, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.03(+8.57%) |
May 02, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 30,750 | +0.00(+0.00%) |
May 01, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 46,501 | -0.02(-5.41%) |
Apr 30, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 22,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 26,501 | +0.00(+0.00%) |
Apr 26, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 36,000 | -0.01(-2.63%) |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 12,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.01(+2.70%) |
Apr 23, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 9,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 19,865 | +0.00(+0.00%) |
Apr 19, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 60,000 | +0.01(+2.78%) |
Apr 18, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 44,700 | +0.02(+4.35%) |
Apr 17, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 31,000 | +0.00(+1.47%) |
Apr 15, 2024 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | ||
Apr 12, 2024 | 0.3750 | 0.3750 | 0.3550 | 0.3600 | 20,248 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3350 | 0.3700 | 0.3350 | 0.3600 | 31,500 | +0.01(+1.41%) |
Apr 10, 2024 | 0.3600 | 0.3750 | 0.3550 | 0.3550 | 32,000 | -0.02(-4.05%) |
Apr 09, 2024 | 0.3500 | 0.3750 | 0.3400 | 0.3700 | 116,944 | +0.01(+2.78%) |
Apr 08, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3600 | 29,833 | +0.01(+2.86%) |
Apr 05, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 17,500 | -0.02(-4.11%) |
Apr 04, 2024 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 14,000 | +0.02(+4.29%) |
Apr 03, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 23,590 | -0.03(-6.67%) |
Apr 02, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3750 | 35,000 | +0.01(+1.35%) |
Apr 01, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 28,000 | +0.01(+2.78%) |
Mar 28, 2024 | 0.3600 | 0 | -0.01(-2.70%) | |||
Mar 27, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 31,708 | +0.01(+2.78%) |
Mar 26, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 50,500 | +0.03(+9.09%) |
Mar 25, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 53,043 | +0.02(+4.76%) |
Mar 22, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 55,200 | -0.01(-3.08%) |
Mar 21, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 23,922 | +0.01(+1.56%) |
Mar 20, 2024 | 0.3250 | 0.3400 | 0.3150 | 0.3200 | 23,250 | +0.01(+3.23%) |
Mar 19, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 50,000 | -0.04(-11.43%) |
Mar 18, 2024 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 56,592 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3500 | 37,500 | -0.01(-1.41%) |
Mar 14, 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 144,000 | +0.01(+4.41%) |
Mar 13, 2024 | 0.3500 | 0.3600 | 0.3150 | 0.3400 | 265,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 24,400 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 172,251 | +0.02(+6.25%) |
Mar 08, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 42,500 | +0.01(+3.23%) |
Mar 07, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 30,000 | -0.02(-6.06%) |
Mar 06, 2024 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | 85,600 | -0.04(-10.81%) |
Mar 05, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 28,225 | -0.01(-2.63%) |
Mar 04, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 48,500 | +0.01(+2.70%) |