Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 11,000 | +0.02(+6.00%) |
May 30, 2024 | 0.2550 | 0.2650 | 0.2350 | 0.2500 | 719,500 | -0.01(-3.85%) |
May 29, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,001 | +0.00(+0.00%) |
May 28, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 6,001 | +0.00(+0.00%) |
May 27, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 5,000 | -0.01(-3.70%) |
May 24, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 37,000 | +0.02(+8.00%) |
May 23, 2024 | 0.2650 | 0.2700 | 0.2350 | 0.2500 | 245,000 | -0.02(-7.41%) |
May 22, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,900 | +0.00(+0.00%) |
May 21, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 4,000 | -0.02(-8.47%) |
May 17, 2024 | 0.2950 | 0 | +0.02(+9.26%) | |||
May 15, 2024 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | ||
May 14, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 19,382 | -0.01(-1.64%) |
May 10, 2024 | 0.3050 | 0 | -0.02(-6.15%) | |||
May 09, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 22,000 | +0.00(+0.00%) |
May 08, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 | -0.01(-1.52%) |
May 07, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 58,500 | -0.01(-2.94%) |
May 06, 2024 | 0.3250 | 0.3450 | 0.3200 | 0.3400 | 42,200 | +0.02(+6.25%) |
May 03, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 29,500 | +0.02(+4.92%) |
May 02, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,000 | +0.01(+1.67%) |
May 01, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,071 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 50,000 | -0.01(-1.64%) |
Apr 29, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 5,500 | -0.01(-3.17%) |
Apr 26, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 68,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 1,400 | +0.01(+3.28%) |
Apr 24, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 10,000 | +0.01(+1.67%) |
Apr 23, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 361,050 | -0.01(-3.23%) |
Apr 22, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 15,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3100 | 0.3100 | 0 | -0.03(-8.15%) | ||
Apr 17, 2024 | 0.3450 | 0.3500 | 0.3100 | 0.3375 | 106,500 | -0.01(-3.57%) |
Apr 16, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 25,000 | -0.02(-5.41%) |
Apr 15, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 27,999 | +0.03(+8.82%) |
Apr 12, 2024 | 0.3250 | 0.3400 | 0.3100 | 0.3400 | 78,800 | +0.04(+13.33%) |
Apr 10, 2024 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | ||
Apr 09, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 115,500 | +0.03(+10.71%) |
Apr 08, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 13,000 | +0.02(+7.69%) |
Apr 04, 2024 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 26,000 | -0.02(-7.14%) |
Apr 02, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | -0.02(-6.67%) |
Apr 01, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 39,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3000 | 0 | +0.04(+17.65%) | |||
Mar 27, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 177,203 | -0.02(-5.56%) |
Mar 26, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 342,400 | -0.01(-3.57%) |
Mar 22, 2024 | 0.2800 | 62 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 24,214 | -0.02(-6.67%) |
Mar 20, 2024 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 172,500 | -0.04(-10.45%) |
Mar 18, 2024 | 0.3350 | 0.3350 | 0 | +0.01(+1.52%) | ||
Mar 15, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 608 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 11,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 2,848 | -0.01(-1.49%) |
Mar 12, 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 3,300 | +0.01(+3.08%) |
Mar 11, 2024 | 0.3200 | 0.3400 | 0.3150 | 0.3250 | 46,040 | +0.02(+4.84%) |
Mar 08, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,500 | +0.01(+3.33%) |
Mar 07, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 28,300 | +0.01(+1.69%) |
Mar 06, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 41,600 | -0.01(-1.67%) |
Mar 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 84,000 | -0.02(-6.25%) |
Mar 01, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,000 | +0.01(+3.23%) |
Feb 29, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 23,500 | +0.01(+1.64%) |
Feb 28, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 67,030 | -0.03(-7.58%) |
Feb 27, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 84,250 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 62,000 | -0.01(-2.94%) |
Feb 23, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,500 | +0.01(+3.03%) |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 19,000 | -0.02(-5.71%) |
Feb 21, 2024 | 0.3750 | 0.3750 | 0.3450 | 0.3500 | 65,500 | -0.03(-6.67%) |
Feb 20, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 | -0.01(-1.32%) |
Feb 16, 2024 | 0.3800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 7,000 | +0.01(+1.33%) |
Feb 13, 2024 | 0.3750 | 0.3750 | 250 | -0.02(-5.06%) | ||
Feb 12, 2024 | 0.4300 | 0.4300 | 0.3950 | 0.3950 | 22,500 | -0.01(-2.47%) |
Feb 09, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 41,400 | -0.02(-5.81%) |
Feb 08, 2024 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 15,610 | +0.02(+3.61%) |
Feb 07, 2024 | 0.4250 | 0.4400 | 0.4000 | 0.4150 | 50,768 | -0.02(-3.49%) |
Feb 06, 2024 | 0.4000 | 0.4400 | 0.4000 | 0.4300 | 477,500 | +0.03(+7.50%) |
Feb 05, 2024 | 0.4450 | 0.4450 | 0.4000 | 0.4000 | 55,500 | -0.02(-4.76%) |
Feb 02, 2024 | 0.3950 | 0.4400 | 0.3950 | 0.4200 | 301,710 | +0.04(+10.53%) |
Feb 01, 2024 | 0.4100 | 0.4150 | 0.3800 | 0.3800 | 54,500 | -0.01(-2.56%) |
Jan 31, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 152,000 | +0.02(+5.41%) |
Jan 30, 2024 | 0.3500 | 0.4150 | 0.3500 | 0.3700 | 157,400 | +0.02(+5.71%) |
Jan 29, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 81,640 | -0.02(-5.41%) |
Jan 26, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 13,500 | -0.02(-5.13%) |
Jan 25, 2024 | 0.3500 | 0.3900 | 0.3450 | 0.3900 | 136,279 | +0.04(+11.43%) |
Jan 24, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 1,245 | +0.01(+2.94%) |
Jan 22, 2024 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | ||
Jan 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.01(+2.94%) |
Jan 18, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 15,000 | +0.01(+3.03%) |
Jan 16, 2024 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | ||
Jan 12, 2024 | 0.3250 | 0 | +0.02(+4.84%) | |||
Jan 11, 2024 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | 35,000 | -0.03(-8.82%) |
Jan 10, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 40,600 | -0.00(-1.45%) |
Jan 09, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3450 | 0 | -0.01(-1.43%) | |||
Jan 04, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 21,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 31,500 | -0.02(-4.11%) |
Jan 02, 2024 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 9,350 | +0.02(+4.29%) |
Dec 28, 2023 | 0.3500 | 0 | +0.03(+9.37%) | |||
Dec 27, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 168,700 | -0.02(-5.88%) |
Dec 21, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.3400 | 0.3650 | 0.3400 | 0.3400 | 247,020 | +0.04(+11.48%) |
Dec 19, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 6,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 6,000 | -0.01(-1.61%) |
Dec 15, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 8,000 | -0.01(-3.13%) |
Dec 13, 2023 | 0.3200 | 0.3200 | 0 | -0.01(-3.03%) | ||
Dec 11, 2023 | 0.3300 | 0.3300 | 0 | -0.01(-4.35%) | ||
Dec 08, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 3,000 | -0.01(-1.43%) |
Dec 06, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 234,509 | +0.00(+0.00%) |
Dec 04, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 130,200 | -0.03(-7.89%) |
Dec 01, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 59,000 | +0.03(+8.57%) |
Nov 30, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 26,500 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 41,000 | +0.01(+1.45%) |
Nov 28, 2023 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 32,000 | -0.03(-6.76%) |
Nov 27, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 13,000 | -0.02(-5.13%) |
Nov 24, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,100 | +0.00(+0.00%) |
Nov 23, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | +0.01(+2.63%) |
Nov 22, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 10,400 | -0.02(-5.00%) |
Nov 21, 2023 | 0.4250 | 0.4250 | 0.3850 | 0.4000 | 112,500 | -0.02(-5.88%) |
Nov 20, 2023 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 45,000 | +0.02(+6.25%) |
Nov 17, 2023 | 0.3850 | 0.4100 | 0.3850 | 0.4000 | 56,535 | +0.01(+2.56%) |
Nov 16, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 4,602 | +0.03(+8.33%) |
Nov 15, 2023 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 45,173 | +0.03(+9.09%) |
Nov 14, 2023 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 25,000 | +0.03(+10.00%) |
Nov 13, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 15,500 | +0.00(+0.00%) |
Nov 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 43,000 | -0.02(-6.25%) |
Nov 08, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 3,600 | +0.02(+6.67%) |
Nov 07, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 60,000 | -0.02(-6.25%) |
Nov 06, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.3450 | 0.3500 | 0.3200 | 0.3200 | 73,500 | -0.02(-7.25%) |
Nov 02, 2023 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 70,500 | -0.02(-5.48%) |
Nov 01, 2023 | 0.3600 | 0.3900 | 0.3500 | 0.3650 | 65,510 | +0.01(+1.39%) |
Oct 31, 2023 | 0.3750 | 0.3750 | 0.3200 | 0.3600 | 148,360 | +0.00(+0.00%) |
Oct 30, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 57,200 | -0.04(-8.86%) |
Oct 27, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,500 | +0.01(+2.60%) |
Oct 26, 2023 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 24,400 | -0.01(-2.53%) |
Oct 25, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.3950 | 230,650 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 74,385 | +0.02(+3.95%) |
Oct 23, 2023 | 0.3950 | 0.4050 | 0.3700 | 0.3800 | 136,500 | -0.02(-3.80%) |
Oct 20, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 9,500 | +0.01(+1.28%) |
Oct 19, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,500 | -0.01(-1.27%) |
Oct 18, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | +0.01(+1.28%) |
Oct 17, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 18,252 | -0.01(-1.27%) |
Oct 16, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 63,000 | -0.01(-3.66%) |
Oct 13, 2023 | 0.3800 | 0.4100 | 0.3700 | 0.4100 | 478,500 | +0.03(+7.89%) |
Oct 12, 2023 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 380,000 | -0.06(-13.64%) |
Oct 11, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 19,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.4600 | 0.4900 | 0.4400 | 0.4400 | 68,248 | +0.00(+0.00%) |
Oct 06, 2023 | 0.4400 | 0 | +0.04(+10.00%) | |||
Oct 05, 2023 | 0.4200 | 0.4200 | 0.3850 | 0.4000 | 71,250 | +0.00(+0.00%) |
Oct 04, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 234,000 | +0.03(+8.11%) |
Oct 03, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 13,500 | +0.01(+1.37%) |
Oct 02, 2023 | 0.3900 | 0.4200 | 0.3650 | 0.3650 | 128,100 | -0.02(-5.19%) |
Sep 29, 2023 | 0.3800 | 0.3850 | 0.3600 | 0.3850 | 6,600 | +0.01(+1.32%) |
Sep 28, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 28,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 588,210 | -0.02(-5.00%) |
Sep 26, 2023 | 0.4000 | 0.4200 | 0.3550 | 0.4000 | 228,140 | +0.04(+9.59%) |
Sep 25, 2023 | 0.3000 | 0.3900 | 0.3000 | 0.3650 | 85,000 | +0.07(+21.67%) |
Sep 22, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 49,999 | -0.02(-6.25%) |
Sep 21, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 29,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 34,500 | -0.01(-1.54%) |
Sep 19, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 146,000 | +0.03(+8.33%) |
Sep 18, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 93,100 | +0.03(+11.11%) |
Sep 15, 2023 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 37,700 | -0.02(-8.47%) |
Sep 14, 2023 | 0.2700 | 0.3400 | 0.2700 | 0.2950 | 840,400 | +0.06(+25.53%) |
Sep 13, 2023 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 86,000 | +0.04(+23.68%) |
Sep 12, 2023 | 0.2300 | 0.2300 | 0.1850 | 0.1900 | 155,200 | -0.02(-11.63%) |
Sep 11, 2023 | 0.2350 | 0.2400 | 0.2100 | 0.2150 | 143,000 | -0.02(-8.51%) |
Sep 07, 2023 | 0.2350 | 0.2350 | 0 | -0.04(-12.96%) | ||
Sep 06, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 24,500 | +0.03(+10.20%) |
Sep 05, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 65,000 | -0.01(-2.00%) |
Sep 01, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 21,652 | -0.01(-3.85%) |
Aug 30, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 4,500 | +0.01(+4.00%) |
Aug 29, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 250,800 | -0.01(-3.85%) |
Aug 28, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 162,180 | +0.00(+0.00%) |
Aug 25, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 36,000 | +0.01(+4.00%) |
Aug 24, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 32,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 3,620 | +0.01(+2.04%) |
Aug 22, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2450 | 7,000 | +0.01(+2.08%) |
Aug 18, 2023 | 0.2400 | 0 | -0.01(-2.04%) | |||
Aug 16, 2023 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | ||
Aug 14, 2023 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | ||
Aug 11, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 4,510 | +0.02(+6.12%) |
Aug 08, 2023 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | ||
Aug 04, 2023 | 0.2400 | 0 | -0.02(-7.69%) | |||
Aug 02, 2023 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | ||
Aug 01, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 17,000 | +0.01(+4.08%) |
Jul 31, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 59,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2450 | 260,000 | -0.02(-5.77%) |
Jul 27, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 4,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 158,000 | -0.02(-8.77%) |
Jul 25, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 10,025 | -0.01(-1.72%) |
Jul 21, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 7,600 | -0.01(-3.33%) |
Jul 19, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 31,722 | +0.00(+0.00%) |
Jul 18, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 63,500 | -0.02(-6.25%) |
Jul 17, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 1,000 | +0.02(+4.92%) |
Jul 14, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | 210,800 | +0.02(+5.17%) |
Jul 13, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 73,500 | +0.02(+9.43%) |
Jul 12, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 54,700 | -0.02(-5.36%) |
Jul 11, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,500 | -0.00(-1.75%) |
Jul 10, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 1,300 | +0.01(+3.64%) |
Jul 07, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 4,591 | -0.01(-3.51%) |
Jul 06, 2023 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 53,500 | -0.01(-1.72%) |
Jul 05, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 11,500 | +0.01(+1.75%) |
Jul 04, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,000 | -0.01(-1.72%) |
Jun 30, 2023 | 0.2900 | 0 | +0.01(+1.75%) | |||
Jun 29, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 92,575 | -0.01(-1.72%) |
Jun 27, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 31,000 | +0.02(+7.41%) |
Jun 26, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 194,600 | -0.01(-5.26%) |
Jun 23, 2023 | 0.3000 | 0.3050 | 0.2850 | 0.2850 | 21,000 | -0.02(-6.56%) |
Jun 22, 2023 | 0.2950 | 0.3200 | 0.2950 | 0.3050 | 84,501 | +0.02(+5.17%) |
Jun 21, 2023 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | 381,500 | -0.01(-3.33%) |
Jun 20, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 184,750 | -0.02(-6.25%) |
Jun 19, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 68,614 | -0.01(-3.03%) |
Jun 16, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 191,000 | +0.02(+6.45%) |
Jun 15, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 98,209 | +0.00(+0.00%) |
Jun 14, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 57,300 | +0.01(+3.33%) |
Jun 13, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 117,500 | -0.02(-6.25%) |
Jun 12, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 50,115 | +0.00(+0.00%) |
Jun 08, 2023 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | ||
Jun 07, 2023 | 0.3250 | 0.3500 | 0.3250 | 0.3400 | 53,800 | +0.00(+0.00%) |
Jun 06, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3400 | 1,122,875 | +0.00(+0.00%) |
Jun 05, 2023 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | 89,000 | -0.05(-13.92%) |