Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
May 23, 2024 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | ||
May 22, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 5,252 | +0.00(+20.00%) |
May 21, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 11,000 | -0.01(-28.57%) |
May 17, 2024 | 0.0350 | 0 | +0.02(+75.00%) | |||
May 14, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
May 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 86,779 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
May 07, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
May 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 23,229 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,303 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,630 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,427 | +0.01(+33.33%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,400 | -0.01(-25.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Apr 15, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 0.0200 | 0.0200 | 100 | +0.01(+33.33%) | ||
Apr 08, 2024 | 0.0150 | 0.0150 | 200 | -0.01(-25.00%) | ||
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,057 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 143,360 | -0.01(-20.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,830 | +0.01(+25.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 66,262 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0.0450 | 0.0200 | 0.0200 | 585,754 | -0.02(-50.00%) |
Mar 28, 2024 | 0.0400 | 0 | +0.02(+100.00%) | |||
Mar 26, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Mar 22, 2024 | 0.0200 | 29 | +0.01(+33.33%) | |||
Mar 20, 2024 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
Mar 18, 2024 | 0.0150 | 0.0150 | 1,396 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 247,008 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,012 | -0.01(-25.00%) |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,998 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 395 | -0.01(-20.00%) | |||
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 144,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,012 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 47,079 | -0.01(-20.00%) |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,001 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 80,702 | +0.01(+66.67%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 131,238 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 285,025 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,037 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,001 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,397 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,001 | +0.00(+50.00%) |
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 11,169 | -0.00(-33.33%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) | ||
Feb 01, 2024 | 0.0150 | 28 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0150 | 0.0150 | 15 | +0.00(+50.00%) | ||
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,011 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 37,775 | -0.00(-33.33%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 128,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,258 | +0.00(+50.00%) |
Jan 15, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Jan 08, 2024 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
Jan 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,011 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,030 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,240 | +0.00(+50.00%) |
Dec 29, 2023 | 0.0100 | 50 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 36,076 | -0.00(-33.33%) |
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,767 | +0.00(+50.00%) |
Dec 22, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 20, 2023 | 0.0150 | 0.0150 | 182 | +0.00(+50.00%) | ||
Dec 13, 2023 | 0.0100 | 49 | -0.00(-33.33%) | |||
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 316,520 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 18,066 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 94,495 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 832,556 | -0.01(-25.00%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 56,586 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,042 | +0.01(+33.33%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | -0.01(-25.00%) |
Nov 29, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 168,653 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 18,327 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0200 | 14 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0200 | 0.0200 | 33 | +0.01(+33.33%) | ||
Nov 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 134,654 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 55,171 | -0.01(-25.00%) |
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,318 | +0.01(+33.33%) |
Nov 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,777 | -0.01(-25.00%) |
Nov 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 184,970 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 78,300 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 280,901 | +0.01(+33.33%) |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 148,000 | +0.00(+50.00%) |
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 161,920 | -0.00(-33.33%) |
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,009 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,093 | +0.00(+50.00%) |
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 76,039 | -0.00(-33.33%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,980 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,020 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 105,982 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,007 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,807 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | ||
Oct 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,753 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,671 | +0.00(+33.33%) |
Oct 16, 2023 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 115,000 | -0.00(-25.00%) |
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 82,005 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 877,892 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 157,508 | -0.00(-33.33%) |
Oct 10, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 136,368 | +0.00(+50.00%) |
Oct 06, 2023 | 0.0100 | 0 | -0.00(-20.00%) | |||
Oct 05, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,000 | -0.00(-16.67%) |
Oct 04, 2023 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 111,004 | +0.00(+20.00%) |
Oct 03, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 4,072 | -0.00(-16.67%) |
Sep 28, 2023 | 0.0150 | 1,145 | -0.00(-14.29%) | |||
Sep 27, 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 74,001 | -0.00(-12.50%) |
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 397,810 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 199,005 | -0.02(-55.56%) |
Sep 22, 2023 | 0.0225 | 0.0450 | 0.0200 | 0.0450 | 105,008 | +0.02(+100.00%) |
Sep 21, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 29,000 | +0.00(+12.50%) |
Sep 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,017 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 467,012 | -0.01(-20.00%) |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 445,139 | -0.00(-16.67%) |
Sep 15, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 724,310 | +0.00(+20.00%) |
Sep 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 280,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 286,043 | -0.01(-37.50%) |