Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,264 | +0.00(+0.00%) |
May 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 26,250 | +0.00(+0.00%) |
May 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 112,750 | +0.00(+0.00%) |
May 24, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 124,500 | +0.00(+0.00%) |
May 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 243,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 322,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 732,600 | +0.00(+0.00%) |
May 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 256,000 | +0.00(+20.00%) |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | -0.00(-16.67%) |
May 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 202,999 | +0.00(+0.00%) |
May 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 59,000 | +0.00(+20.00%) |
May 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 74,000 | -0.00(-16.67%) |
May 02, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 324,356 | +0.00(+0.00%) |
May 01, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 264,457 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 417,000 | +0.00(+20.00%) |
Apr 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 396,800 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,997 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | -0.00(-16.67%) |
Apr 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Apr 22, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 158,200 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 60,100 | -0.00(-16.67%) |
Apr 16, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 363,000 | +0.00(+20.00%) |
Apr 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 724,406 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500,550 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,427 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 179,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 647,400 | +0.01(+25.00%) |
Apr 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 364,749 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 676,059 | -0.01(-20.00%) |
Apr 02, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 92,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 674,966 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 891,650 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 118,832 | -0.00(-16.67%) |
Mar 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 256,600 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 80,249 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 691,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 46,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 72,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 368,925 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 63,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 93,750 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 428,400 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,500 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 152,644 | -0.01(-14.29%) |
Mar 11, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 299,600 | +0.01(+16.67%) |
Mar 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 268,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,562 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 61,600 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 287,800 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 399,750 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,000,104 | +0.00(+20.00%) |
Feb 28, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 596,944 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 153,568 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,394,138 | -0.00(-16.67%) |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 239,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 281,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,780 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 356,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,100 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 512,971 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 797,560 | -0.01(-14.29%) |
Feb 05, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,139,147 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 470,431 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 130,059 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 23,800 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 379,950 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,800 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 167,031 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 317,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 570,725 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,038,630 | -0.00(-12.50%) |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 841,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,500 | -0.00(-11.11%) |
Jan 15, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 581,378 | +0.00(+12.50%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 109,871 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 242,900 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 486,853 | -0.00(-11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 246,600 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 709,948 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 326,163 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,582,841 | +0.01(+28.57%) |
Jan 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,250 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 224,124 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,250 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 544,700 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 240,716 | +0.01(+16.67%) |
Dec 20, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 64,251 | -0.01(-14.29%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 168,936 | +0.01(+16.67%) |
Dec 18, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 906,600 | -0.01(-25.00%) |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,500 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 130,750 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 338,575 | -0.00(-11.11%) |
Dec 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 483,777 | -0.01(-10.00%) |
Dec 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 161,700 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 306,050 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 965,127 | +0.01(+11.11%) |
Dec 06, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,148,903 | +0.00(+12.50%) |
Dec 05, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 639,500 | +0.00(+14.29%) |
Dec 04, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 60,000 | +0.01(+16.67%) |
Dec 03, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 124,030 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 97,500 | -0.01(-14.29%) |
Nov 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.01(+16.67%) |
Nov 28, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 23,450 | -0.01(-14.29%) |
Nov 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,500 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 978,338 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 57,664 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 648,300 | -0.00(-12.50%) |
Nov 16, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 237,800 | +0.00(+14.29%) |
Nov 15, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,544,676 | +0.01(+16.67%) |
Nov 14, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 36,500 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 155,714 | -0.01(-14.29%) |
Nov 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,236 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,288 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 530,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 778,935 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 566,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 3,757,065 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 813,895 | -0.00(-12.50%) |
Oct 30, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 155,280 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,254 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,257,100 | -0.00(-11.11%) |
Oct 25, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 148,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 442,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 118,465 | -0.01(-10.00%) |
Oct 22, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 336,300 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 430,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 200,900 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,220,850 | -0.00(-9.09%) |
Oct 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 252,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 426,439 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,679 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 607,200 | -0.00(-8.33%) |
Oct 09, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 647,889 | +0.00(+9.09%) |
Oct 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Oct 04, 2018 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 3,330,769 | +0.02(+27.27%) |
Oct 03, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 830,475 | +0.01(+22.22%) |
Oct 02, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 2,301,526 | -0.01(-10.00%) |
Oct 01, 2018 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 3,679,762 | -0.01(-16.67%) |
Sep 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,200 | -0.01(-7.69%) |
Sep 27, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 64,667 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 170,849 | +0.01(+8.33%) |
Sep 25, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 64,500 | -0.01(-14.29%) |
Sep 24, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 525,764 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 107,400 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 339,850 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 587,086 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 1,020,900 | +0.01(+16.67%) |
Sep 17, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 236,600 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 525,500 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 501,671 | -0.01(-7.69%) |
Sep 12, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 257,527 | +0.01(+8.33%) |
Sep 11, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 168,550 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 792,692 | -0.01(-7.69%) |
Sep 07, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 970,300 | -0.01(-7.14%) |
Sep 06, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,100 | +0.01(+7.69%) |
Sep 05, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,734 | -0.01(-7.14%) |
Sep 04, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 276,000 | -0.00(-6.67%) |
Aug 31, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 228,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 393,757 | -0.00(-6.67%) |
Aug 28, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 196,299 | +0.00(+7.14%) |
Aug 27, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 277,089 | +0.01(+7.69%) |
Aug 24, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 272,100 | -0.01(-13.33%) |
Aug 23, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 78,978 | +0.00(+7.14%) |
Aug 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 94,647 | -0.00(-6.67%) |
Aug 21, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 217,700 | +0.00(+7.14%) |
Aug 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 82,100 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 27,700 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 674,900 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 219,426 | -0.00(-6.67%) |
Aug 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 164,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 229,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 79,700 | -0.01(-6.25%) |
Aug 09, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 246,523 | +0.01(+6.67%) |
Aug 08, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 159,327 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 247,754 | -0.01(-6.25%) |
Aug 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Aug 02, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 107,050 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 110,000 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,041 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 81,393 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,040,400 | +0.00(+7.14%) |
Jul 26, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 274,300 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 283,432 | -0.00(-6.67%) |
Jul 24, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 377,600 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,687 | +0.00(+7.14%) |
Jul 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 257,057 | -0.01(-12.50%) |
Jul 19, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 365,600 | +0.01(+6.67%) |
Jul 18, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 66,789 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 318,534 | -0.01(-11.76%) |
Jul 16, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 45,716 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 457,812 | +0.01(+6.25%) |
Jul 12, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 448,425 | +0.01(+14.29%) |
Jul 11, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 797,677 | -0.00(-6.67%) |
Jul 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 657,831 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 447,830 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 126,475 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 66,500 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 775,450 | -0.01(-6.25%) |
Jul 03, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 98,176 | -0.01(-5.88%) |
Jun 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 80,090 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,106,793 | -0.00(-5.56%) |
Jun 26, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 421,698 | +0.00(+5.88%) |
Jun 25, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 331,705 | -0.00(-5.56%) |
Jun 22, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 400,838 | +0.00(+5.88%) |
Jun 21, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 1,533,650 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 346,990 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 870,350 | -0.00(-5.56%) |
Jun 18, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 731,000 | +0.00(+5.88%) |
Jun 15, 2018 | 0.0900 | 0.0850 | 0.0850 | 728,040 | -0.00(-5.56%) | |
Jun 14, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 3,162,314 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 669,200 | -0.01(-5.26%) |
Jun 12, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 3,807,280 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 126,340 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 302,790 | +0.01(+5.56%) |
Jun 07, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 53,900 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 262,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 427,760 | -0.01(-5.26%) |
Jun 04, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 62,020 | +0.01(+5.56%) |