Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 54,806 | +0.00(+0.00%) |
May 30, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 124,200 | +0.00(+0.00%) |
May 29, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 93,500 | +0.00(+0.00%) |
May 26, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 146,766 | -0.00(-3.45%) |
May 25, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 82,600 | +0.00(+0.00%) |
May 24, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 62,600 | -0.01(-3.33%) |
May 23, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 199,927 | +0.00(+0.00%) |
May 19, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 80,563 | +0.00(+0.00%) |
May 17, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 138,791 | +0.01(+3.45%) |
May 16, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 97,588 | +0.00(+0.00%) |
May 15, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 342,800 | +0.00(+3.57%) |
May 12, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 265,209 | -0.00(-3.45%) |
May 11, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 59,353 | -0.01(-3.33%) |
May 10, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 155,880 | +0.00(+0.00%) |
May 09, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 366,241 | -0.01(-6.25%) |
May 08, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 88,150 | -0.01(-3.03%) |
May 05, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 57,236 | +0.01(+3.13%) |
May 04, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 138,139 | -0.01(-3.03%) |
May 03, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 27,343 | -0.01(-2.94%) |
May 02, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 263,018 | -0.00(-2.86%) |
May 01, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 177,793 | +0.01(+6.06%) |
Apr 28, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 112,449 | -0.01(-8.33%) |
Apr 27, 2023 | 0.1550 | 0.1850 | 0.1550 | 0.1800 | 176,855 | +0.01(+5.88%) |
Apr 26, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 132,947 | +0.01(+3.03%) |
Apr 25, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 83,245 | +0.01(+3.13%) |
Apr 24, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 216,608 | +0.01(+6.67%) |
Apr 21, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1500 | 467,329 | -0.02(-9.09%) |
Apr 20, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 65,200 | +0.01(+3.13%) |
Apr 19, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 137,800 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 191,375 | -0.01(-3.03%) |
Apr 17, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 151,721 | -0.01(-5.71%) |
Apr 14, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 97,207 | +0.00(+2.94%) |
Apr 13, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,070 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 73,421 | +0.01(+3.03%) |
Apr 11, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 52,527 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 109,875 | -0.01(-2.94%) |
Apr 06, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 167,852 | -0.00(-2.86%) |
Apr 04, 2023 | 0.1650 | 0.1850 | 0.1600 | 0.1750 | 646,992 | +0.01(+6.06%) |
Apr 03, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 121,890 | -0.01(-2.94%) |
Mar 31, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 11,300 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 84,448 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 185,649 | -0.00(-2.86%) |
Mar 28, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 25,998 | +0.00(+2.94%) |
Mar 27, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 62,500 | -0.00(-2.86%) |
Mar 24, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 59,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 20,525 | +0.00(+2.94%) |
Mar 22, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 46,966 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 205,082 | -0.00(-2.86%) |
Mar 20, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 11,758 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 154,555 | -0.01(-2.78%) |
Mar 16, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 101,728 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 176,969 | -0.01(-5.26%) |
Mar 14, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 105,801 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 348,278 | +0.01(+5.56%) |
Mar 10, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 200,252 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 270,355 | -0.01(-2.70%) |
Mar 08, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 25,558 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 180,310 | -0.01(-2.63%) |
Mar 06, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 122,391 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 36,631 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 41,450 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 16,500 | +0.00(+0.00%) |
Feb 28, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 22,305 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 92,320 | -0.01(-2.56%) |
Feb 24, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 233,200 | +0.01(+2.63%) |
Feb 23, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 31,860 | +0.01(+2.70%) |
Feb 22, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 215,446 | -0.01(-2.63%) |
Feb 21, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 425,500 | -0.01(-2.56%) |
Feb 17, 2023 | 0.1950 | 0 | +0.01(+2.63%) | |||
Feb 16, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 142,020 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 268,768 | +0.00(+0.00%) |
Feb 14, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 53,706 | -0.01(-2.56%) |
Feb 13, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 8,300 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 104,376 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 78,261 | -0.01(-2.50%) |
Feb 08, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 136,066 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 80,201 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 106,950 | +0.00(+0.00%) |
Feb 03, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 75,714 | +0.01(+2.56%) |
Feb 02, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 94,549 | -0.01(-2.50%) |
Feb 01, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 182,097 | +0.01(+2.56%) |
Jan 31, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 12,425 | -0.01(-2.50%) |
Jan 30, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 143,101 | +0.00(+0.00%) |
Jan 27, 2023 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 138,547 | +0.01(+5.26%) |
Jan 26, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 108,433 | -0.01(-5.00%) |
Jan 25, 2023 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 268,681 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 11,500 | +0.01(+2.56%) |
Jan 23, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 185,945 | -0.01(-4.88%) |
Jan 20, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 195,257 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 200,986 | -0.01(-4.65%) |
Jan 18, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 245,090 | +0.01(+4.88%) |
Jan 17, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 21,583 | +0.00(+2.50%) |
Jan 16, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 91,175 | -0.01(-4.76%) |
Jan 13, 2023 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 246,268 | +0.01(+5.00%) |
Jan 12, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 70,631 | -0.00(-2.44%) |
Jan 11, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 61,750 | +0.00(+0.00%) |
Jan 10, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 126,435 | -0.01(-2.38%) |
Jan 09, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 83,101 | +0.01(+2.44%) |
Jan 06, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 203,043 | -0.01(-2.38%) |
Jan 05, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 179,702 | +0.01(+5.00%) |
Jan 04, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 238,420 | -0.02(-11.11%) |
Jan 03, 2023 | 0.2050 | 0.2400 | 0.2050 | 0.2250 | 279,544 | +0.04(+18.42%) |
Dec 30, 2022 | 0.1900 | 0 | +0.01(+2.70%) | |||
Dec 29, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 287,576 | +0.00(+0.00%) |
Dec 28, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 147,510 | -0.01(-5.13%) |
Dec 23, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Dec 22, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 75,747 | +0.01(+2.56%) |
Dec 21, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 139,749 | -0.02(-9.30%) |
Dec 20, 2022 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 82,666 | -0.02(-6.52%) |
Dec 19, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 153,334 | +0.01(+2.22%) |
Dec 16, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 64,366 | +0.00(+0.00%) |
Dec 15, 2022 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 334,900 | +0.00(+0.00%) |
Dec 14, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 114,668 | -0.01(-6.25%) |
Dec 13, 2022 | 0.2400 | 0.2700 | 0.2350 | 0.2400 | 497,615 | -0.02(-7.69%) |
Dec 12, 2022 | 0.2700 | 0.3100 | 0.2500 | 0.2600 | 1,711,201 | +0.02(+8.33%) |
Dec 09, 2022 | 0.2300 | 0.2450 | 0.2250 | 0.2400 | 486,866 | +0.01(+4.35%) |
Dec 08, 2022 | 0.1900 | 0.2300 | 0.1850 | 0.2300 | 752,673 | +0.04(+21.05%) |
Dec 07, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 102,764 | +0.02(+8.57%) |
Dec 06, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 278,285 | -0.01(-2.78%) |
Dec 05, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1800 | 288,145 | +0.01(+2.86%) |
Dec 02, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 70,502 | +0.00(+0.00%) |
Dec 01, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 51,150 | +0.01(+6.06%) |
Nov 30, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 69,973 | -0.01(-2.94%) |
Nov 29, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 39,263 | +0.00(+0.00%) |
Nov 28, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 192,600 | -0.01(-5.56%) |
Nov 25, 2022 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 93,575 | +0.01(+2.86%) |
Nov 24, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 14,649 | -0.01(-2.78%) |
Nov 23, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 10,850 | +0.00(+0.00%) |
Nov 22, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 34,770 | -0.01(-2.70%) |
Nov 21, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 32,865 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 108,038 | +0.01(+5.71%) |
Nov 17, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 35,500 | +0.00(+2.94%) |
Nov 16, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 247,346 | -0.00(-2.86%) |
Nov 15, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 102,288 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 54,642 | -0.02(-7.89%) |
Nov 11, 2022 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 75,514 | +0.02(+8.57%) |
Nov 10, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 30,050 | -0.01(-2.78%) |
Nov 09, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 75,935 | -0.02(-7.69%) |
Nov 08, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 66,000 | +0.01(+2.63%) |
Nov 07, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 153,866 | -0.01(-2.56%) |
Nov 04, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 282,375 | +0.01(+5.41%) |
Nov 03, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 36,900 | +0.01(+5.71%) |
Nov 02, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 269,713 | -0.01(-2.78%) |
Nov 01, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 68,966 | +0.00(+0.00%) |
Oct 31, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 148,880 | -0.01(-2.70%) |
Oct 28, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 71,968 | -0.01(-2.63%) |
Oct 27, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 6,697 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 42,500 | +0.00(+0.00%) |
Oct 25, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 204,282 | -0.01(-7.32%) |
Oct 24, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 98,118 | +0.00(+2.50%) |
Oct 21, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 124,825 | +0.01(+2.56%) |
Oct 20, 2022 | 0.1900 | 0.2050 | 0.1850 | 0.1950 | 204,499 | +0.01(+5.41%) |
Oct 19, 2022 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 113,811 | +0.01(+8.82%) |
Oct 18, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 66,570 | -0.00(-2.86%) |
Oct 17, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 114,275 | +0.00(+0.00%) |
Oct 14, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 104,974 | +0.00(+2.94%) |
Oct 13, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 166,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 76,052 | -0.00(-2.86%) |
Oct 11, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 104,484 | -0.01(-2.78%) |
Oct 07, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 151,792 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 84,595 | -0.01(-5.26%) |
Oct 04, 2022 | 0.1900 | 0.2050 | 0.1800 | 0.1900 | 113,432 | +0.00(+0.00%) |
Oct 03, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 47,992 | -0.01(-5.00%) |
Sep 30, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 78,087 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 55,925 | +0.01(+2.56%) |
Sep 28, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 131,794 | -0.01(-2.50%) |
Sep 27, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2000 | 100,465 | +0.02(+11.11%) |
Sep 26, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 173,903 | -0.01(-2.70%) |
Sep 23, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 293,916 | -0.01(-5.13%) |
Sep 22, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 88,383 | -0.01(-7.14%) |
Sep 21, 2022 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 288,087 | +0.00(+0.00%) |
Sep 20, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 180,822 | -0.01(-2.33%) |
Sep 19, 2022 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 56,697 | -0.01(-4.44%) |
Sep 16, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 38,823 | -0.01(-4.26%) |
Sep 15, 2022 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 40,152 | -0.01(-2.08%) |
Sep 14, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 164,150 | +0.00(+0.00%) |
Sep 13, 2022 | 0.2100 | 0.2400 | 0.2050 | 0.2400 | 282,998 | +0.02(+9.09%) |
Sep 12, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 221,806 | -0.01(-2.22%) |
Sep 09, 2022 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 82,642 | +0.01(+4.65%) |
Sep 08, 2022 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 181,328 | -0.02(-8.51%) |
Sep 07, 2022 | 0.2400 | 0.2450 | 0.2200 | 0.2350 | 92,676 | +0.01(+6.82%) |
Sep 06, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 122,233 | -0.02(-10.20%) |
Sep 02, 2022 | 0.2450 | 0 | +0.02(+11.36%) | |||
Sep 01, 2022 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 151,762 | +0.02(+7.32%) |
Aug 31, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 44,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 9,839 | +0.00(+0.00%) |
Aug 29, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 127,998 | -0.01(-4.65%) |
Aug 26, 2022 | 0.2100 | 0.2250 | 0.2000 | 0.2150 | 79,716 | +0.01(+7.50%) |
Aug 25, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 101,935 | -0.00(-2.44%) |
Aug 24, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 39,920 | +0.00(+0.00%) |
Aug 23, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 116,563 | -0.01(-4.65%) |
Aug 22, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2150 | 102,605 | -0.02(-8.51%) |
Aug 19, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 114,117 | -0.01(-2.08%) |
Aug 18, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 142,246 | +0.01(+4.35%) |
Aug 17, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 98,839 | -0.00(-2.13%) |
Aug 16, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 124,143 | -0.01(-4.08%) |
Aug 15, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 231,064 | +0.01(+2.08%) |
Aug 12, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 370,253 | +0.01(+4.35%) |
Aug 11, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 418,551 | -0.02(-9.80%) |
Aug 10, 2022 | 0.2300 | 0.3000 | 0.2300 | 0.2550 | 1,769,209 | +0.02(+10.87%) |
Aug 09, 2022 | 0.1800 | 0.2300 | 0.1750 | 0.2300 | 1,064,497 | +0.06(+31.43%) |
Aug 08, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 97,800 | -0.01(-2.78%) |
Aug 05, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 437,392 | +0.01(+2.86%) |
Aug 04, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 571,951 | -0.02(-7.89%) |
Aug 03, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 70,466 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 63,266 | +0.02(+11.76%) |
Jul 29, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 237,050 | +0.01(+3.03%) |
Jul 27, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 59,257 | -0.01(-2.94%) |
Jul 26, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,182 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 458,713 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 99,164 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 263,434 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 169,472 | -0.01(-5.56%) |
Jul 19, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 109,371 | -0.01(-2.70%) |
Jul 18, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 28,950 | +0.00(+0.00%) |
Jul 15, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 97,802 | -0.01(-2.63%) |
Jul 14, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 103,410 | +0.01(+2.70%) |
Jul 13, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 34,200 | -0.01(-2.63%) |
Jul 12, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 517,207 | -0.01(-2.56%) |
Jul 11, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 68,130 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 122,736 | +0.01(+5.41%) |
Jul 07, 2022 | 0.1900 | 0.1950 | 0.1650 | 0.1850 | 167,198 | +0.01(+2.78%) |
Jul 06, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 248,447 | -0.01(-5.26%) |
Jul 05, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 29,225 | -0.01(-7.32%) |
Jul 04, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 18,011 | +0.00(+2.50%) |
Jun 30, 2022 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jun 29, 2022 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 652,422 | +0.02(+12.50%) |
Jun 28, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 389,176 | -0.01(-3.03%) |
Jun 27, 2022 | 0.1700 | 0.1800 | 0.1500 | 0.1650 | 492,364 | -0.01(-5.71%) |
Jun 24, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 142,417 | -0.01(-5.41%) |
Jun 23, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 48,181 | -0.01(-2.63%) |
Jun 22, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 33,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 350,547 | -0.01(-5.00%) |
Jun 20, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 31,938 | -0.00(-2.44%) |
Jun 17, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 102,735 | -0.02(-6.82%) |
Jun 16, 2022 | 0.2150 | 0.2250 | 0.2000 | 0.2200 | 379,220 | +0.00(+0.00%) |
Jun 15, 2022 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 124,856 | +0.01(+4.76%) |
Jun 14, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 159,518 | -0.01(-4.55%) |
Jun 13, 2022 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 184,853 | +0.01(+2.33%) |
Jun 10, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 75,033 | -0.01(-2.27%) |
Jun 09, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 165,997 | +0.00(+0.00%) |
Jun 08, 2022 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 73,530 | +0.01(+2.33%) |
Jun 07, 2022 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 187,873 | -0.01(-2.27%) |
Jun 06, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 86,518 | +0.00(+0.00%) |
Jun 03, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 125,621 | -0.01(-4.35%) |
Jun 02, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 43,974 | +0.00(+0.00%) |