Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 08, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 751,695 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,399,901 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 33,502,946 | -0.01(-50.00%) |
Apr 02, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 3,071,354 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 918,242 | -0.00(-33.33%) |
Mar 28, 2024 | 0.0150 | 0 | +0.01(+200.00%) | |||
Mar 27, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,813 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 61,030 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,306 | -0.01(-50.00%) |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,292 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 35,079 | +0.01(+100.00%) |
Mar 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 42,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,041 | -0.01(-50.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,693 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 664,634 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,907 | +0.01(+100.00%) |
Mar 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,728,617 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 107,717 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 553,119 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 71,780 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 24,700 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 67,299 | -0.01(-50.00%) |
Mar 04, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 220,803 | +0.01(+100.00%) |
Mar 01, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 67,078 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 275,300 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,158,100 | -0.01(-50.00%) |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,503,006 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,013,307 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 191,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 360,900 | +0.01(+100.00%) |
Feb 20, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 222,484 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 80,600 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 377,701 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 100,855 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,380,926 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 918,951 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 748,001 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 716,703 | +0.01(+100.00%) |
Feb 06, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 315,677 | -0.01(-50.00%) |
Feb 05, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 773,382 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,394,418 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,921,768 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 7,579,600 | -0.00(-33.33%) |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,161,000 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,136,756 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,718,696 | -0.00(-33.33%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 342,150 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,185 | +0.00(+50.00%) |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,131,144 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 386,807 | +0.00(+50.00%) |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 859,160 | -0.00(-33.33%) |
Jan 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,476,300 | +0.00(+50.00%) |
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 556,483 | -0.00(-33.33%) |
Jan 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 358,403 | +0.00(+50.00%) |
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 171,920 | -0.00(-33.33%) |
Jan 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 117,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,350 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,000 | +0.00(+50.00%) |
Jan 04, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,048,106 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 83,200 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 302,501 | -0.00(-33.33%) |
Dec 29, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,563 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,414,819 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 328,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,277,200 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 205,118 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 82,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 175,002 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 86,384 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 285,100 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,519,040 | -0.00(-33.33%) |
Dec 11, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 278,688 | +0.00(+50.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 69,036 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,001 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,951 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 94,250 | -0.00(-33.33%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 691,750 | +0.00(+50.00%) |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 58,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 13,001 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 15,924 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 131,851 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,600 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 992,000 | -0.00(-33.33%) |
Nov 21, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 302,778 | +0.00(+50.00%) |
Nov 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 98,250 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,202 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 37,548 | -0.00(-33.33%) |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 37,677 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 360,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 153,758 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 49,280 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 159,792 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 143,606 | +0.00(+50.00%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 913,758 | -0.00(-33.33%) |
Nov 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,600 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,674 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 792,170 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,425 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,350 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 48,777 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 253,260 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,226 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,300 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 710,964 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,001 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,200 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 32,205 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 130,407 | -0.01(-25.00%) |
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 68,350 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 162,988 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 896,902 | +0.01(+33.33%) |
Oct 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 769,477 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 418,766 | -0.01(-25.00%) |
Oct 03, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 335,532 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 943,850 | +0.01(+33.33%) |
Sep 29, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 46,652 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 116,552 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 587,758 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 203,510 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 495,275 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 116,527 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,661 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 439,840 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 490,384 | -0.01(-25.00%) |
Sep 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 8,700 | +0.01(+33.33%) |
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 632,250 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 279,480 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 635,131 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 3,060,764 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 377,997 | +0.00(+50.00%) |
Sep 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 233,250 | -0.00(-33.33%) |
Sep 07, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 30,546 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,427 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 189,800 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 93,680 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 169,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 448,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 420,941 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0100 | 0.0100 | 425 | +0.00(+0.00%) | ||
Aug 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 113,035 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 974,782 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 342,899 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 685,679 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 444,070 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,014 | -0.00(-33.33%) |
Aug 11, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 83,608 | +0.00(+50.00%) |
Aug 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,800 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0100 | 0.0125 | 0.0100 | 0.0100 | 86,950 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 283,245 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,967 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | ||
Jul 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,821 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 591,001 | -0.00(-33.33%) |
Jul 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 148,300 | +0.00(+50.00%) |
Jul 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,700 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 16,500 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 735,000 | -0.00(-33.33%) |
Jul 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 4,900 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 21,000 | +0.00(+50.00%) |
Jul 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 140,700 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 24,005 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,664,588 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,273,349 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 540,977 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 568,009 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 458,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 11,034,368 | -0.00(-33.33%) |
Jul 05, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Jul 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,203 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,340 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 239,334 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,010 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 341,216 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0125 | 0.0125 | 0.0100 | 0.0100 | 1,320,000 | -0.00(-33.33%) |
Jun 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,316 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,000 | +0.00(+20.00%) |
Jun 19, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0125 | 51,053 | -0.00(-16.67%) |
Jun 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,500 | +0.00(+50.00%) |
Jun 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,294 | -0.00(-33.33%) |
Jun 13, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,200 | +0.00(+50.00%) |
Jun 12, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 5,219 | -0.00(-33.33%) |
Jun 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 270,333 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Jun 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 448,611 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 21,000 | -0.00(-33.33%) |