Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5806 | 5821 | 5736 | 5761 | 0 | -8.45(-0.15%) |
May 05, 2023 | 5718 | 5794 | 5710 | 5770 | 0 | +115.88(+2.05%) |
May 04, 2023 | 5705 | 5726 | 5627 | 5654 | 0 | -77.13(-1.35%) |
May 03, 2023 | 5746 | 5817 | 5729 | 5731 | 0 | +12.86(+0.22%) |
May 02, 2023 | 5760 | 5760 | 5645 | 5718 | 0 | -68.49(-1.18%) |
May 01, 2023 | 5745 | 5805 | 5741 | 5786 | 0 | +42.53(+0.74%) |
Apr 28, 2023 | 5649 | 5771 | 5641 | 5744 | 0 | +114.17(+2.03%) |
Apr 27, 2023 | 5553 | 5641 | 5527 | 5630 | 0 | +124.23(+2.26%) |
Apr 26, 2023 | 5625 | 5651 | 5485 | 5505 | 0 | -206.92(-3.62%) |
Apr 25, 2023 | 5782 | 5787 | 5693 | 5712 | 0 | -116.47(-2.00%) |
Apr 24, 2023 | 5819 | 5874 | 5797 | 5829 | 0 | +14.77(+0.25%) |
Apr 21, 2023 | 5830 | 5846 | 5780 | 5814 | 0 | +30.91(+0.53%) |
Apr 20, 2023 | 5756 | 5830 | 5756 | 5783 | 0 | -6.89(-0.12%) |
Apr 19, 2023 | 5729 | 5795 | 5722 | 5790 | 0 | +48.47(+0.84%) |
Apr 18, 2023 | 5744 | 5801 | 5725 | 5742 | 0 | +14.93(+0.26%) |
Apr 17, 2023 | 5722 | 5737 | 5679 | 5727 | 0 | +32.09(+0.56%) |
Apr 14, 2023 | 5656 | 5719 | 5654 | 5695 | 0 | +35.08(+0.62%) |
Apr 13, 2023 | 5683 | 5685 | 5585 | 5659 | 0 | -2.75(-0.05%) |
Apr 12, 2023 | 5723 | 5724 | 5646 | 5662 | 0 | -36.63(-0.64%) |
Apr 11, 2023 | 5646 | 5717 | 5645 | 5699 | 0 | +68.57(+1.22%) |
Apr 10, 2023 | 5516 | 5631 | 5506 | 5630 | 0 | +92.12(+1.66%) |
Apr 06, 2023 | 5500 | 5560 | 5476 | 5538 | 0 | +40.14(+0.73%) |
Apr 05, 2023 | 5545 | 5551 | 5447 | 5498 | 0 | -79.94(-1.43%) |
Apr 04, 2023 | 5706 | 5707 | 5561 | 5578 | 0 | -113.52(-1.99%) |
Apr 03, 2023 | 5735 | 5749 | 5646 | 5692 | 0 | -71.06(-1.23%) |
Mar 31, 2023 | 5685 | 5765 | 5676 | 5763 | 0 | +108.97(+1.93%) |
Mar 30, 2023 | 5694 | 5700 | 5650 | 5654 | 0 | +6.68(+0.12%) |
Mar 29, 2023 | 5656 | 5661 | 5621 | 5647 | 0 | +52.50(+0.94%) |
Mar 28, 2023 | 5559 | 5609 | 5555 | 5594 | 0 | +30.29(+0.54%) |
Mar 27, 2023 | 5534 | 5582 | 5503 | 5564 | 0 | +78.43(+1.43%) |
Mar 24, 2023 | 5422 | 5492 | 5380 | 5486 | 0 | +2.17(+0.04%) |
Mar 23, 2023 | 5548 | 5617 | 5458 | 5484 | 0 | -44.61(-0.81%) |
Mar 22, 2023 | 5646 | 5672 | 5526 | 5528 | 0 | -125.57(-2.22%) |
Mar 21, 2023 | 5657 | 5688 | 5633 | 5654 | 0 | +91.91(+1.65%) |
Mar 20, 2023 | 5561 | 5599 | 5525 | 5562 | 0 | +26.97(+0.49%) |
Mar 17, 2023 | 5626 | 5628 | 5523 | 5535 | 0 | -120.61(-2.13%) |
Mar 16, 2023 | 5539 | 5669 | 5530 | 5655 | 0 | +68.58(+1.23%) |
Mar 15, 2023 | 5590 | 5614 | 5522 | 5587 | 0 | -107.38(-1.89%) |
Mar 14, 2023 | 5779 | 5817 | 5614 | 5694 | 0 | -4.49(-0.08%) |
Mar 13, 2023 | 5715 | 5771 | 5678 | 5699 | 0 | -106.78(-1.84%) |
Mar 10, 2023 | 5939 | 5963 | 5793 | 5806 | 0 | -123.97(-2.09%) |
Mar 09, 2023 | 6070 | 6094 | 5927 | 5929 | 0 | -133.24(-2.20%) |
Mar 08, 2023 | 6025 | 6064 | 6004 | 6063 | 0 | +47.81(+0.79%) |
Mar 07, 2023 | 6059 | 6077 | 6012 | 6015 | 0 | -49.18(-0.81%) |
Mar 06, 2023 | 6113 | 6137 | 6058 | 6064 | 0 | -59.87(-0.98%) |
Mar 03, 2023 | 6111 | 6137 | 6056 | 6124 | 0 | +39.67(+0.65%) |
Mar 02, 2023 | 5930 | 6093 | 5920 | 6084 | 0 | +116.35(+1.95%) |
Mar 01, 2023 | 5938 | 5999 | 5924 | 5968 | 0 | +33.63(+0.57%) |
Feb 28, 2023 | 5936 | 5988 | 5929 | 5934 | 0 | -13.94(-0.23%) |
Feb 27, 2023 | 6009 | 6021 | 5943 | 5948 | 0 | +15.59(+0.26%) |
Feb 24, 2023 | 5898 | 5942 | 5874 | 5933 | 0 | -50.13(-0.84%) |
Feb 23, 2023 | 5946 | 5998 | 5913 | 5983 | 0 | +96.21(+1.63%) |
Feb 22, 2023 | 5952 | 5968 | 5864 | 5887 | 0 | -43.72(-0.74%) |
Feb 21, 2023 | 6022 | 6025 | 5929 | 5930 | 0 | -160.24(-2.63%) |
Feb 17, 2023 | 6051 | 6098 | 6037 | 6091 | 0 | +20.46(+0.34%) |
Feb 16, 2023 | 6067 | 6126 | 6052 | 6070 | 0 | -81.97(-1.33%) |
Feb 15, 2023 | 6061 | 6158 | 6054 | 6152 | 0 | +32.89(+0.54%) |
Feb 14, 2023 | 6055 | 6130 | 6020 | 6119 | 0 | +36.91(+0.61%) |
Feb 13, 2023 | 6012 | 6086 | 6010 | 6082 | 0 | +43.12(+0.71%) |
Feb 10, 2023 | 6013 | 6059 | 6004 | 6039 | 0 | -18.40(-0.30%) |
Feb 09, 2023 | 6225 | 6228 | 6048 | 6058 | 0 | -120.83(-1.96%) |
Feb 08, 2023 | 6227 | 6238 | 6161 | 6178 | 0 | -48.61(-0.78%) |
Feb 07, 2023 | 6164 | 6242 | 6125 | 6227 | 0 | +44.23(+0.72%) |
Feb 06, 2023 | 6192 | 6209 | 6161 | 6183 | 0 | -29.58(-0.48%) |
Feb 03, 2023 | 6177 | 6261 | 6158 | 6212 | 0 | -47.80(-0.76%) |
Feb 02, 2023 | 6151 | 6328 | 6147 | 6260 | 0 | +130.57(+2.13%) |
Feb 01, 2023 | 5957 | 6176 | 5954 | 6130 | 0 | +202.70(+3.42%) |
Jan 31, 2023 | 5817 | 5928 | 5807 | 5927 | 0 | +137.36(+2.37%) |
Jan 30, 2023 | 5841 | 5898 | 5783 | 5789 | 0 | -111.74(-1.89%) |
Jan 27, 2023 | 5843 | 5946 | 5842 | 5901 | 0 | +44.84(+0.77%) |
Jan 26, 2023 | 5911 | 5913 | 5780 | 5856 | 0 | -33.87(-0.58%) |
Jan 25, 2023 | 5871 | 5914 | 5803 | 5890 | 0 | -37.67(-0.64%) |
Jan 24, 2023 | 5869 | 5944 | 5835 | 5928 | 0 | +40.59(+0.69%) |
Jan 23, 2023 | 5824 | 5933 | 5809 | 5887 | 0 | +74.71(+1.29%) |
Jan 20, 2023 | 5740 | 5814 | 5710 | 5813 | 0 | +93.35(+1.63%) |
Jan 19, 2023 | 5760 | 5770 | 5692 | 5719 | 0 | -75.84(-1.31%) |
Jan 18, 2023 | 5870 | 5964 | 5794 | 5795 | 0 | -39.95(-0.68%) |
Jan 17, 2023 | 5841 | 5868 | 5822 | 5835 | 0 | -4.50(-0.08%) |
Jan 13, 2023 | 5773 | 5842 | 5767 | 5840 | 0 | +9.93(+0.17%) |
Jan 12, 2023 | 5783 | 5836 | 5747 | 5830 | 0 | +73.77(+1.28%) |
Jan 11, 2023 | 5709 | 5757 | 5697 | 5756 | 0 | +64.16(+1.13%) |
Jan 10, 2023 | 5613 | 5692 | 5594 | 5692 | 0 | +56.42(+1.00%) |
Jan 09, 2023 | 5608 | 5706 | 5607 | 5635 | 0 | +48.55(+0.87%) |
Jan 06, 2023 | 5437 | 5601 | 5436 | 5587 | 0 | +200.34(+3.72%) |
Jan 05, 2023 | 5392 | 5413 | 5358 | 5386 | 0 | -44.59(-0.82%) |
Jan 04, 2023 | 5354 | 5450 | 5350 | 5431 | 0 | +96.16(+1.80%) |
Jan 03, 2023 | 5389 | 5395 | 5282 | 5335 | 0 | -22.58(-0.42%) |
Dec 30, 2022 | 5347 | 5376 | 5310 | 5357 | 0 | -35.70(-0.66%) |
Dec 29, 2022 | 5353 | 5420 | 5348 | 5393 | 0 | +70.47(+1.32%) |
Dec 28, 2022 | 5418 | 5433 | 5323 | 5323 | 0 | -94.40(-1.74%) |
Dec 27, 2022 | 5432 | 5449 | 5400 | 5417 | 0 | -19.65(-0.36%) |
Dec 23, 2022 | 5390 | 5442 | 5380 | 5437 | 0 | +42.51(+0.79%) |
Dec 22, 2022 | 5421 | 5424 | 5313 | 5394 | 0 | -74.51(-1.36%) |
Dec 21, 2022 | 5449 | 5487 | 5420 | 5469 | 0 | +80.73(+1.50%) |
Dec 20, 2022 | 5421 | 5434 | 5365 | 5388 | 0 | -46.80(-0.86%) |
Dec 19, 2022 | 5501 | 5515 | 5401 | 5435 | 0 | -57.28(-1.04%) |
Dec 16, 2022 | 5458 | 5510 | 5448 | 5492 | 0 | -37.81(-0.68%) |
Dec 15, 2022 | 5605 | 5611 | 5507 | 5530 | 0 | -140.29(-2.47%) |
Dec 14, 2022 | 5678 | 5737 | 5635 | 5670 | 0 | +14.85(+0.26%) |
Dec 13, 2022 | 5883 | 5883 | 5618 | 5655 | 0 | -34.72(-0.61%) |
Dec 12, 2022 | 5546 | 5698 | 5542 | 5690 | 0 | +154.51(+2.79%) |
Dec 09, 2022 | 5533 | 5563 | 5523 | 5535 | 0 | -7.40(-0.13%) |
Dec 08, 2022 | 5552 | 5594 | 5518 | 5543 | 0 | +18.40(+0.33%) |
Dec 07, 2022 | 5565 | 5596 | 5521 | 5524 | 0 | -56.44(-1.01%) |
Dec 06, 2022 | 5606 | 5612 | 5528 | 5581 | 0 | -23.53(-0.42%) |
Dec 05, 2022 | 5687 | 5691 | 5593 | 5604 | 0 | -119.46(-2.09%) |
Dec 02, 2022 | 5673 | 5749 | 5640 | 5724 | 0 | -19.59(-0.34%) |
Dec 01, 2022 | 5771 | 5784 | 5701 | 5744 | 0 | -21.89(-0.38%) |
Nov 30, 2022 | 5652 | 5768 | 5588 | 5765 | 0 | +119.45(+2.12%) |
Nov 29, 2022 | 5609 | 5654 | 5586 | 5646 | 0 | +54.87(+0.98%) |
Nov 28, 2022 | 5662 | 5691 | 5582 | 5591 | 0 | -110.41(-1.94%) |
Nov 25, 2022 | 5702 | 5722 | 5695 | 5701 | 0 | +7.92(+0.14%) |
Nov 23, 2022 | 5666 | 5713 | 5658 | 5694 | 0 | +32.25(+0.57%) |
Nov 22, 2022 | 5659 | 5697 | 5640 | 5661 | 0 | +23.96(+0.43%) |
Nov 21, 2022 | 5595 | 5651 | 5584 | 5637 | 0 | +18.78(+0.33%) |
Nov 18, 2022 | 5678 | 5679 | 5567 | 5619 | 0 | +15.55(+0.28%) |
Nov 17, 2022 | 5547 | 5603 | 5493 | 5603 | 0 | -43.25(-0.77%) |
Nov 16, 2022 | 5727 | 5734 | 5640 | 5646 | 0 | -122.26(-2.12%) |
Nov 15, 2022 | 5832 | 5842 | 5705 | 5769 | 0 | +26.87(+0.47%) |
Nov 14, 2022 | 5715 | 5836 | 5715 | 5742 | 0 | -13.36(-0.23%) |
Nov 11, 2022 | 5700 | 5768 | 5682 | 5755 | 0 | +102.61(+1.82%) |
Nov 10, 2022 | 5562 | 5659 | 5544 | 5652 | 0 | +291.28(+5.43%) |
Nov 09, 2022 | 5413 | 5478 | 5352 | 5361 | 0 | -101.04(-1.85%) |
Nov 08, 2022 | 5435 | 5489 | 5390 | 5462 | 0 | +57.86(+1.07%) |
Nov 07, 2022 | 5365 | 5415 | 5335 | 5404 | 0 | +79.98(+1.50%) |
Nov 04, 2022 | 5288 | 5330 | 5240 | 5324 | 0 | +123.78(+2.38%) |
Nov 03, 2022 | 5102 | 5236 | 5079 | 5201 | 0 | +46.58(+0.90%) |
Nov 02, 2022 | 5275 | 5368 | 5153 | 5154 | 0 | -169.84(-3.19%) |
Nov 01, 2022 | 5367 | 5370 | 5274 | 5324 | 0 | +17.21(+0.32%) |
Oct 31, 2022 | 5264 | 5343 | 5237 | 5307 | 0 | +18.75(+0.35%) |
Oct 28, 2022 | 5220 | 5294 | 5196 | 5288 | 0 | +91.52(+1.76%) |
Oct 27, 2022 | 5255 | 5281 | 5188 | 5196 | 0 | -17.52(-0.34%) |
Oct 26, 2022 | 5246 | 5277 | 5156 | 5214 | 0 | +31.17(+0.60%) |
Oct 25, 2022 | 5122 | 5196 | 5107 | 5183 | 0 | +76.16(+1.49%) |
Oct 24, 2022 | 5043 | 5134 | 5038 | 5107 | 0 | +97.56(+1.95%) |
Oct 21, 2022 | 4944 | 5017 | 4898 | 5009 | 0 | +92.49(+1.88%) |
Oct 20, 2022 | 5005 | 5033 | 4904 | 4916 | 0 | -115.81(-2.30%) |
Oct 19, 2022 | 5094 | 5108 | 4996 | 5032 | 0 | -65.69(-1.29%) |
Oct 18, 2022 | 5158 | 5171 | 5050 | 5098 | 0 | +67.27(+1.34%) |
Oct 17, 2022 | 5030 | 5071 | 4998 | 5031 | 0 | +106.45(+2.16%) |
Oct 14, 2022 | 5052 | 5061 | 4918 | 4924 | 0 | -71.95(-1.44%) |
Oct 13, 2022 | 4816 | 5028 | 4761 | 4996 | 0 | +79.44(+1.62%) |
Oct 12, 2022 | 4882 | 4960 | 4855 | 4917 | 0 | +35.28(+0.72%) |
Oct 11, 2022 | 4889 | 4939 | 4845 | 4881 | 0 | -5.76(-0.12%) |
Oct 10, 2022 | 4925 | 4927 | 4858 | 4887 | 0 | +5.17(+0.11%) |
Oct 07, 2022 | 4972 | 4979 | 4865 | 4882 | 0 | -156.14(-3.10%) |
Oct 06, 2022 | 5056 | 5093 | 5031 | 5038 | 0 | -34.57(-0.68%) |
Oct 05, 2022 | 5031 | 5106 | 5019 | 5073 | 0 | -27.02(-0.53%) |
Oct 04, 2022 | 5014 | 5102 | 5013 | 5100 | 0 | +183.77(+3.74%) |
Oct 03, 2022 | 4826 | 4948 | 4805 | 4916 | 0 | +145.20(+3.04%) |
Sep 30, 2022 | 4844 | 4885 | 4769 | 4771 | 0 | -85.35(-1.76%) |
Sep 29, 2022 | 4878 | 4885 | 4803 | 4856 | 0 | -78.50(-1.59%) |
Sep 28, 2022 | 4825 | 4958 | 4815 | 4935 | 0 | +108.66(+2.25%) |
Sep 27, 2022 | 4838 | 4880 | 4770 | 4826 | 0 | +27.24(+0.57%) |
Sep 26, 2022 | 4822 | 4887 | 4784 | 4799 | 0 | -44.42(-0.92%) |
Sep 23, 2022 | 4884 | 4884 | 4777 | 4843 | 0 | -103.62(-2.09%) |
Sep 22, 2022 | 5026 | 5027 | 4931 | 4947 | 0 | -100.41(-1.99%) |
Sep 21, 2022 | 5145 | 5187 | 5047 | 5047 | 0 | -73.83(-1.44%) |
Sep 20, 2022 | 5167 | 5171 | 5073 | 5121 | 0 | -81.97(-1.58%) |
Sep 19, 2022 | 5088 | 5209 | 5087 | 5203 | 0 | +80.67(+1.57%) |
Sep 16, 2022 | 5129 | 5148 | 5061 | 5122 | 0 | -137.24(-2.61%) |
Sep 15, 2022 | 5320 | 5351 | 5245 | 5260 | 0 | -76.57(-1.43%) |
Sep 14, 2022 | 5323 | 5342 | 5242 | 5336 | 0 | +3.63(+0.07%) |
Sep 13, 2022 | 5408 | 5442 | 5313 | 5333 | 0 | -206.28(-3.72%) |
Sep 12, 2022 | 5512 | 5556 | 5506 | 5539 | 0 | +56.03(+1.02%) |
Sep 09, 2022 | 5432 | 5488 | 5428 | 5483 | 0 | +104.19(+1.94%) |
Sep 08, 2022 | 5348 | 5395 | 5312 | 5379 | 0 | -22.35(-0.41%) |
Sep 07, 2022 | 5338 | 5421 | 5297 | 5401 | 0 | +63.14(+1.18%) |
Sep 06, 2022 | 5343 | 5372 | 5293 | 5338 | 0 | +6.61(+0.12%) |
Sep 02, 2022 | 5451 | 5452 | 5305 | 5331 | 0 | -59.77(-1.11%) |
Sep 01, 2022 | 5334 | 5394 | 5312 | 5391 | 0 | +11.50(+0.21%) |
Aug 31, 2022 | 5446 | 5448 | 5371 | 5379 | 0 | -44.95(-0.83%) |
Aug 30, 2022 | 5507 | 5512 | 5393 | 5424 | 0 | -80.69(-1.47%) |
Aug 29, 2022 | 5513 | 5562 | 5504 | 5505 | 0 | -57.58(-1.04%) |
Aug 26, 2022 | 5769 | 5779 | 5559 | 5563 | 0 | -215.46(-3.73%) |
Aug 25, 2022 | 5729 | 5778 | 5708 | 5778 | 0 | +91.10(+1.60%) |
Aug 24, 2022 | 5659 | 5713 | 5657 | 5687 | 0 | +22.07(+0.39%) |
Aug 23, 2022 | 5658 | 5712 | 5644 | 5665 | 0 | +19.36(+0.34%) |
Aug 22, 2022 | 5657 | 5667 | 5632 | 5646 | 0 | -94.68(-1.65%) |
Aug 19, 2022 | 5799 | 5805 | 5735 | 5740 | 0 | -121.27(-2.07%) |
Aug 18, 2022 | 5845 | 5874 | 5829 | 5862 | 0 | +28.51(+0.49%) |
Aug 17, 2022 | 5862 | 5868 | 5783 | 5833 | 0 | -103.42(-1.74%) |
Aug 16, 2022 | 5909 | 5961 | 5903 | 5936 | 0 | +21.90(+0.37%) |
Aug 15, 2022 | 5900 | 5934 | 5890 | 5915 | 0 | -11.73(-0.20%) |
Aug 12, 2022 | 5927 | 5929 | 5886 | 5926 | 0 | +32.55(+0.55%) |
Aug 11, 2022 | 5931 | 5985 | 5888 | 5894 | 0 | +12.65(+0.22%) |
Aug 10, 2022 | 5814 | 5907 | 5786 | 5881 | 0 | +196.92(+3.46%) |
Aug 09, 2022 | 5739 | 5746 | 5670 | 5684 | 0 | -67.30(-1.17%) |
Aug 08, 2022 | 5772 | 5796 | 5739 | 5752 | 0 | +25.80(+0.45%) |
Aug 05, 2022 | 5640 | 5729 | 5637 | 5726 | 0 | +24.92(+0.44%) |
Aug 04, 2022 | 5690 | 5718 | 5664 | 5701 | 0 | +42.76(+0.76%) |
Aug 03, 2022 | 5616 | 5671 | 5603 | 5658 | 0 | +75.68(+1.36%) |
Aug 02, 2022 | 5623 | 5652 | 5565 | 5582 | 0 | -90.88(-1.60%) |
Aug 01, 2022 | 5615 | 5693 | 5588 | 5673 | 0 | +29.02(+0.51%) |
Jul 29, 2022 | 5548 | 5659 | 5540 | 5644 | 0 | +95.46(+1.72%) |
Jul 28, 2022 | 5419 | 5552 | 5416 | 5549 | 0 | +158.71(+2.94%) |
Jul 27, 2022 | 5314 | 5407 | 5256 | 5390 | 0 | +107.25(+2.03%) |
Jul 26, 2022 | 5304 | 5340 | 5263 | 5283 | 0 | -48.05(-0.90%) |
Jul 25, 2022 | 5325 | 5343 | 5280 | 5331 | 0 | +19.39(+0.37%) |
Jul 22, 2022 | 5377 | 5397 | 5291 | 5311 | 0 | -52.30(-0.98%) |
Jul 21, 2022 | 5352 | 5384 | 5311 | 5364 | 0 | +23.10(+0.43%) |
Jul 20, 2022 | 5264 | 5351 | 5259 | 5341 | 0 | +54.04(+1.02%) |
Jul 19, 2022 | 5152 | 5294 | 5150 | 5287 | 0 | +201.39(+3.96%) |
Jul 18, 2022 | 5107 | 5156 | 5072 | 5085 | 0 | +31.63(+0.63%) |
Jul 15, 2022 | 5043 | 5057 | 4990 | 5054 | 0 | +100.99(+2.04%) |
Jul 14, 2022 | 4889 | 4957 | 4873 | 4953 | 0 | -4.28(-0.09%) |
Jul 13, 2022 | 4948 | 4987 | 4907 | 4957 | 0 | -72.08(-1.43%) |
Jul 12, 2022 | 4988 | 5099 | 4976 | 5029 | 0 | +9.64(+0.19%) |
Jul 11, 2022 | 5049 | 5072 | 5010 | 5019 | 0 | -71.53(-1.41%) |
Jul 08, 2022 | 5115 | 5123 | 5039 | 5091 | 0 | -22.73(-0.44%) |
Jul 07, 2022 | 5071 | 5125 | 5055 | 5114 | 0 | +90.99(+1.81%) |
Jul 06, 2022 | 5018 | 5049 | 4953 | 5023 | 0 | +10.03(+0.20%) |
Jul 05, 2022 | 4964 | 5013 | 4895 | 5013 | 0 | -38.16(-0.76%) |
Jul 01, 2022 | 4997 | 5059 | 4952 | 5051 | 0 | +47.76(+0.95%) |
Jun 30, 2022 | 4944 | 5046 | 4911 | 5003 | 0 | -16.40(-0.33%) |