Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.08(+0.29%) |
May 30, 2002 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.08(-0.28%) |
May 29, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.10(-0.35%) |
May 28, 2002 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.14(-0.49%) |
May 24, 2002 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.20(-0.70%) |
May 23, 2002 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.19(+0.67%) |
May 22, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.14(+0.50%) |
May 21, 2002 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.17(-0.60%) |
May 20, 2002 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.17(-0.60%) |
May 17, 2002 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.12(+0.42%) |
May 16, 2002 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.08(+0.28%) |
May 15, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.07(-0.25%) |
May 14, 2002 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.36(+1.28%) |
May 13, 2002 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.34(+1.23%) |
May 10, 2002 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.28(-1.00%) |
May 09, 2002 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.21(-0.74%) |
May 08, 2002 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.61(+2.21%) |
May 07, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.08(-0.29%) |
May 06, 2002 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.37(-1.32%) |
May 03, 2002 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.15(-0.53%) |
May 02, 2002 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.02(+0.07%) |
May 01, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.21(+0.75%) |
Apr 30, 2002 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.21(+0.76%) |
Apr 29, 2002 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.27(-0.96%) |
Apr 26, 2002 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.25(-0.88%) |
Apr 25, 2002 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.07(-0.25%) |
Apr 24, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.15(-0.53%) |
Apr 23, 2002 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.06(-0.21%) |
Apr 22, 2002 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.30(-1.04%) |
Apr 19, 2002 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.04(+0.14%) |
Apr 18, 2002 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.01(-0.03%) |
Apr 17, 2002 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.02(+0.07%) |
Apr 16, 2002 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.50(+1.76%) |
Apr 15, 2002 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.06(-0.21%) |
Apr 12, 2002 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.35(-1.22%) |
Apr 10, 2002 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.24(+0.84%) |
Apr 09, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.05(-0.18%) |
Apr 08, 2002 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.01(+0.04%) |
Apr 05, 2002 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.01(+0.04%) |
Apr 04, 2002 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.21(-0.73%) |
Apr 03, 2002 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.13(-0.45%) |
Apr 01, 2002 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.01(+0.03%) |
Mar 28, 2002 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.05(+0.17%) |
Mar 27, 2002 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.17(+0.59%) |
Mar 26, 2002 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.10(+0.35%) |
Mar 25, 2002 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.34(-1.18%) |
Mar 22, 2002 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.13(-0.45%) |
Mar 21, 2002 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.03(+0.10%) |
Mar 20, 2002 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.30(-1.02%) |
Mar 19, 2002 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) |
Mar 18, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.03(+0.10%) |
Mar 15, 2002 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.30(+1.04%) |
Mar 14, 2002 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.18(-0.62%) |
Mar 12, 2002 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.03(-0.10%) |
Mar 11, 2002 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.06(+0.21%) |
Mar 08, 2002 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.09(+0.31%) |
Mar 07, 2002 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.06(-0.21%) |
Mar 06, 2002 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.38(+1.33%) |
Mar 05, 2002 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.20(-0.69%) |
Mar 04, 2002 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.54(+1.91%) |
Mar 01, 2002 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.24(+0.86%) |
Feb 28, 2002 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.04(-0.14%) |
Feb 27, 2002 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.04(+0.14%) |
Feb 26, 2002 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | +0.02(+0.07%) |
Feb 25, 2002 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.38(+1.38%) |
Feb 22, 2002 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.20(+0.73%) |
Feb 21, 2002 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.25(-0.90%) |
Feb 20, 2002 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.21(+0.76%) |
Feb 19, 2002 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.41(-1.47%) |
Feb 15, 2002 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.19(-0.68%) |
Feb 14, 2002 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.03(-0.11%) |
Feb 13, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.19(+0.68%) |
Feb 12, 2002 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.06(-0.21%) |
Feb 11, 2002 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.35(+1.27%) |
Feb 08, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.38(+1.40%) |
Feb 07, 2002 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.02(+0.07%) |
Feb 06, 2002 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.15(-0.55%) |
Feb 05, 2002 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.18(-0.65%) |
Feb 04, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.51(-1.82%) |
Feb 01, 2002 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.11(-0.39%) |
Jan 31, 2002 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.35(+1.26%) |
Jan 30, 2002 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.23(+0.83%) |
Jan 29, 2002 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.58(-2.06%) |
Jan 28, 2002 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.05(+0.18%) |
Jan 24, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.11(+0.39%) |
Jan 23, 2002 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.20(+0.72%) |
Jan 22, 2002 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.16(-0.57%) |
Jan 18, 2002 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.14(-0.50%) |
Jan 17, 2002 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | +0.17(+0.61%) |
Jan 16, 2002 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | -0.36(-1.27%) |
Jan 15, 2002 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.13(+0.46%) |
Jan 14, 2002 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.16(-0.56%) |
Jan 11, 2002 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.18(-0.63%) |
Jan 10, 2002 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.03(-0.11%) |
Jan 09, 2002 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.10(-0.35%) |
Jan 08, 2002 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.16(-0.56%) |
Jan 07, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.09(-0.31%) |
Jan 04, 2002 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.15(+0.52%) |
Jan 03, 2002 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.14(+0.49%) |
Jan 02, 2002 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.07(+0.25%) |