Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 934.85 | 948.52 | 908.63 | 926.59 | 0 | -18.21(-1.93%) |
May 28, 2020 | 988.56 | 1000 | 936.27 | 944.80 | 0 | -35.06(-3.58%) |
May 27, 2020 | 951.53 | 992.09 | 931.58 | 979.86 | 0 | +44.87(+4.80%) |
May 26, 2020 | 937.68 | 960.47 | 916.89 | 934.99 | 0 | +30.73(+3.40%) |
May 25, 2020 | 900.69 | 911.78 | 875.24 | 904.26 | 0 | +0.86(+0.10%) |
May 22, 2020 | 900.91 | 910.92 | 876.75 | 903.39 | 0 | +9.96(+1.12%) |
May 21, 2020 | 885.89 | 912.34 | 878.62 | 893.43 | 0 | +1.11(+0.12%) |
May 20, 2020 | 870.37 | 904.55 | 852.94 | 892.32 | 0 | +38.25(+4.48%) |
May 19, 2020 | 870.38 | 887.06 | 848.88 | 854.08 | 0 | -27.43(-3.11%) |
May 18, 2020 | 836.66 | 887.60 | 820.67 | 881.51 | 0 | +79.77(+9.95%) |
May 15, 2020 | 785.76 | 809.08 | 768.87 | 801.74 | 0 | +11.42(+1.44%) |
May 14, 2020 | 765.72 | 796.03 | 728.64 | 790.32 | 0 | +6.48(+0.83%) |
May 13, 2020 | 811.30 | 814.97 | 765.24 | 783.84 | 0 | -29.01(-3.57%) |
May 12, 2020 | 861.66 | 878.57 | 804.21 | 812.85 | 0 | -18.62(-2.24%) |
May 11, 2020 | 822.32 | 851.57 | 802.27 | 831.47 | 0 | -0.61(-0.07%) |
May 08, 2020 | 787.23 | 845.94 | 780.58 | 832.08 | 0 | +52.19(+6.69%) |
May 07, 2020 | 777.60 | 798.13 | 763.23 | 779.89 | 0 | +9.36(+1.21%) |
May 06, 2020 | 812.51 | 826.53 | 760.68 | 770.53 | 0 | -30.00(-3.75%) |
May 05, 2020 | 793.99 | 832.51 | 782.80 | 800.52 | 0 | +15.17(+1.93%) |
May 04, 2020 | 809.41 | 815.29 | 768.13 | 785.35 | 0 | -35.99(-4.38%) |
May 01, 2020 | 836.16 | 843.74 | 795.01 | 821.34 | 0 | -36.47(-4.25%) |
Apr 30, 2020 | 899.21 | 915.48 | 848.76 | 857.80 | 0 | -60.52(-6.59%) |
Apr 29, 2020 | 897.51 | 941.48 | 879.99 | 918.32 | 0 | +45.11(+5.17%) |
Apr 28, 2020 | 900.55 | 909.98 | 851.94 | 873.22 | 0 | -8.73(-0.99%) |
Apr 27, 2020 | 844.83 | 897.76 | 841.53 | 881.94 | 0 | +41.56(+4.95%) |
Apr 24, 2020 | 860.68 | 868.18 | 825.21 | 840.38 | 0 | -13.91(-1.63%) |
Apr 23, 2020 | 830.09 | 870.06 | 824.34 | 854.29 | 0 | +29.24(+3.54%) |
Apr 22, 2020 | 829.41 | 845.91 | 814.37 | 825.05 | 0 | +8.09(+0.99%) |
Apr 21, 2020 | 830.01 | 855.28 | 809.30 | 816.96 | 0 | -40.57(-4.73%) |
Apr 20, 2020 | 867.49 | 879.88 | 844.70 | 857.53 | 0 | -22.66(-2.57%) |
Apr 17, 2020 | 878.41 | 904.42 | 866.40 | 880.19 | 0 | +30.96(+3.65%) |
Apr 16, 2020 | 851.13 | 867.90 | 815.00 | 849.23 | 0 | +2.03(+0.24%) |
Apr 15, 2020 | 866.62 | 881.19 | 833.16 | 847.20 | 0 | -54.33(-6.03%) |
Apr 14, 2020 | 897.57 | 919.59 | 878.31 | 901.53 | 0 | +18.96(+2.15%) |
Apr 13, 2020 | 917.58 | 921.22 | 857.36 | 882.57 | 0 | -44.23(-4.77%) |
Apr 09, 2020 | 887.27 | 939.51 | 873.03 | 926.80 | 0 | +61.68(+7.13%) |
Apr 08, 2020 | 827.73 | 890.28 | 824.63 | 865.12 | 0 | +46.53(+5.68%) |
Apr 07, 2020 | 861.54 | 883.97 | 796.98 | 818.59 | 0 | -20.91(-2.49%) |
Apr 06, 2020 | 773.31 | 851.85 | 761.32 | 839.50 | 0 | +90.98(+12.15%) |
Apr 03, 2020 | 741.52 | 769.35 | 714.56 | 748.52 | 0 | +3.00(+0.40%) |
Apr 02, 2020 | 711.63 | 772.71 | 688.34 | 745.51 | 0 | +21.69(+3.00%) |
Apr 01, 2020 | 811.87 | 813.34 | 707.31 | 723.82 | 0 | -118.70(-14.09%) |
Mar 31, 2020 | 855.70 | 896.93 | 814.22 | 842.52 | 0 | -22.92(-2.65%) |
Mar 30, 2020 | 814.13 | 869.16 | 795.20 | 865.44 | 0 | +59.27(+7.35%) |
Mar 27, 2020 | 810.66 | 843.26 | 775.27 | 806.17 | 0 | -32.66(-3.89%) |
Mar 26, 2020 | 831.66 | 885.36 | 785.90 | 838.83 | 0 | +11.48(+1.39%) |
Mar 25, 2020 | 831.06 | 886.80 | 787.59 | 827.35 | 0 | +0.95(+0.11%) |
Mar 24, 2020 | 769.28 | 848.20 | 745.63 | 826.40 | 0 | +98.72(+13.57%) |
Mar 23, 2020 | 741.43 | 768.60 | 680.70 | 727.68 | 0 | -4.86(-0.66%) |
Mar 20, 2020 | 774.62 | 833.31 | 722.41 | 732.54 | 0 | -28.29(-3.72%) |
Mar 19, 2020 | 648.79 | 782.15 | 633.71 | 760.83 | 0 | +102.16(+15.51%) |
Mar 18, 2020 | 623.91 | 682.87 | 584.71 | 658.67 | 0 | -2.54(-0.38%) |
Mar 17, 2020 | 637.73 | 708.72 | 601.46 | 661.21 | 0 | +39.17(+6.30%) |
Mar 16, 2020 | 704.43 | 716.55 | 607.36 | 622.03 | 0 | -149.28(-19.35%) |
Mar 13, 2020 | 784.21 | 803.02 | 728.76 | 771.32 | 0 | +18.25(+2.42%) |
Mar 12, 2020 | 798.83 | 819.11 | 739.41 | 753.06 | 0 | -106.36(-12.38%) |
Mar 11, 2020 | 902.00 | 928.04 | 843.75 | 859.42 | 0 | -61.90(-6.72%) |
Mar 10, 2020 | 929.82 | 945.51 | 889.28 | 921.32 | 0 | +10.27(+1.13%) |
Mar 09, 2020 | 963.30 | 984.28 | 881.90 | 911.05 | 0 | -117.22(-11.40%) |
Mar 06, 2020 | 1019 | 1051 | 993.09 | 1028 | 0 | -16.90(-1.62%) |
Mar 05, 2020 | 1067 | 1092 | 1017 | 1045 | 0 | -42.46(-3.90%) |
Mar 04, 2020 | 1068 | 1115 | 1044 | 1088 | 0 | +39.62(+3.78%) |
Mar 03, 2020 | 1079 | 1113 | 1038 | 1048 | 0 | -36.24(-3.34%) |
Mar 02, 2020 | 1113 | 1128 | 1059 | 1084 | 0 | -26.23(-2.36%) |
Feb 28, 2020 | 1104 | 1141 | 1081 | 1110 | 0 | -22.07(-1.95%) |
Feb 27, 2020 | 1128 | 1178 | 1104 | 1133 | 0 | -16.29(-1.42%) |
Feb 26, 2020 | 1172 | 1186 | 1134 | 1149 | 0 | -20.73(-1.77%) |
Feb 25, 2020 | 1220 | 1226 | 1163 | 1170 | 0 | -48.83(-4.01%) |
Feb 24, 2020 | 1242 | 1261 | 1215 | 1218 | 0 | -64.76(-5.05%) |
Feb 21, 2020 | 1300 | 1307 | 1275 | 1283 | 0 | -15.81(-1.22%) |
Feb 20, 2020 | 1302 | 1319 | 1276 | 1299 | 0 | -9.96(-0.76%) |
Feb 19, 2020 | 1247 | 1327 | 1237 | 1309 | 0 | +63.46(+5.10%) |
Feb 18, 2020 | 1240 | 1265 | 1231 | 1245 | 0 | +3.69(+0.30%) |
Feb 14, 2020 | 1260 | 1265 | 1234 | 1242 | 0 | -18.12(-1.44%) |
Feb 13, 2020 | 1247 | 1276 | 1243 | 1260 | 0 | +3.20(+0.25%) |
Feb 12, 2020 | 1250 | 1266 | 1234 | 1257 | 0 | +11.85(+0.95%) |
Feb 11, 2020 | 1247 | 1263 | 1235 | 1245 | 0 | +0.64(+0.05%) |
Feb 10, 2020 | 1240 | 1251 | 1230 | 1244 | 0 | +1.64(+0.13%) |
Feb 07, 2020 | 1245 | 1258 | 1221 | 1243 | 0 | -3.51(-0.28%) |
Feb 06, 2020 | 1224 | 1266 | 1211 | 1246 | 0 | +44.66(+3.72%) |
Feb 05, 2020 | 1183 | 1213 | 1180 | 1201 | 0 | +26.25(+2.23%) |
Feb 04, 2020 | 1170 | 1191 | 1162 | 1175 | 0 | +19.66(+1.70%) |
Feb 03, 2020 | 1156 | 1170 | 1143 | 1156 | 0 | +2.70(+0.23%) |
Jan 31, 2020 | 1175 | 1187 | 1148 | 1153 | 0 | -27.55(-2.33%) |
Jan 30, 2020 | 1171 | 1190 | 1160 | 1180 | 0 | +1.37(+0.12%) |
Jan 29, 2020 | 1181 | 1203 | 1171 | 1179 | 0 | -1.64(-0.14%) |
Jan 28, 2020 | 1174 | 1193 | 1169 | 1181 | 0 | +13.56(+1.16%) |
Jan 27, 2020 | 1158 | 1177 | 1154 | 1167 | 0 | -3.60(-0.31%) |
Jan 24, 2020 | 1196 | 1202 | 1167 | 1171 | 0 | -23.77(-1.99%) |
Jan 23, 2020 | 1210 | 1216 | 1178 | 1194 | 0 | -19.44(-1.60%) |
Jan 22, 2020 | 1215 | 1224 | 1199 | 1214 | 0 | +0.92(+0.08%) |
Jan 21, 2020 | 1219 | 1227 | 1203 | 1213 | 0 | -11.73(-0.96%) |
Jan 20, 2020 | 1243 | 1244 | 1217 | 1225 | 0 | +0.38(+0.03%) |
Jan 17, 2020 | 1243 | 1245 | 1217 | 1224 | 0 | -12.64(-1.02%) |
Jan 16, 2020 | 1229 | 1248 | 1221 | 1237 | 0 | +13.43(+1.10%) |
Jan 15, 2020 | 1222 | 1237 | 1215 | 1224 | 0 | +2.81(+0.23%) |
Jan 14, 2020 | 1216 | 1237 | 1203 | 1221 | 0 | +2.29(+0.19%) |
Jan 13, 2020 | 1208 | 1225 | 1196 | 1218 | 0 | +8.77(+0.73%) |
Jan 10, 2020 | 1212 | 1222 | 1195 | 1210 | 0 | -1.29(-0.11%) |
Jan 09, 2020 | 1202 | 1225 | 1188 | 1211 | 0 | +9.05(+0.75%) |
Jan 08, 2020 | 1182 | 1213 | 1179 | 1202 | 0 | +20.90(+1.77%) |
Jan 07, 2020 | 1190 | 1192 | 1168 | 1181 | 0 | -6.20(-0.52%) |
Jan 06, 2020 | 1174 | 1198 | 1166 | 1187 | 0 | +6.76(+0.57%) |
Jan 03, 2020 | 1163 | 1186 | 1153 | 1180 | 0 | +4.79(+0.41%) |
Jan 02, 2020 | 1187 | 1204 | 1154 | 1176 | 0 | -8.45(-0.71%) |
Dec 31, 2019 | 1169 | 1194 | 1160 | 1184 | 0 | +11.95(+1.02%) |
Dec 30, 2019 | 1168 | 1179 | 1152 | 1172 | 0 | +7.15(+0.61%) |
Dec 27, 2019 | 1162 | 1174 | 1154 | 1165 | 0 | +2.75(+0.24%) |
Dec 26, 2019 | 1172 | 1178 | 1159 | 1162 | 0 | -8.75(-0.75%) |
Dec 24, 2019 | 1175 | 1182 | 1166 | 1171 | 0 | -2.75(-0.23%) |
Dec 23, 2019 | 1185 | 1193 | 1161 | 1174 | 0 | -8.86(-0.75%) |
Dec 20, 2019 | 1185 | 1200 | 1175 | 1183 | 0 | -0.64(-0.05%) |
Dec 19, 2019 | 1179 | 1194 | 1171 | 1183 | 0 | +6.76(+0.57%) |
Dec 18, 2019 | 1162 | 1189 | 1156 | 1176 | 0 | +18.89(+1.63%) |
Dec 17, 2019 | 1158 | 1168 | 1133 | 1158 | 0 | +3.41(+0.30%) |
Dec 16, 2019 | 1151 | 1173 | 1142 | 1154 | 0 | +3.64(+0.32%) |
Dec 13, 2019 | 1164 | 1169 | 1133 | 1151 | 0 | -11.24(-0.97%) |
Dec 12, 2019 | 1162 | 1184 | 1154 | 1162 | 0 | -0.32(-0.03%) |
Dec 11, 2019 | 1164 | 1170 | 1151 | 1162 | 0 | -0.10(-0.01%) |
Dec 10, 2019 | 1158 | 1170 | 1145 | 1162 | 0 | +3.86(+0.33%) |
Dec 09, 2019 | 1172 | 1182 | 1151 | 1158 | 0 | -15.28(-1.30%) |
Dec 06, 2019 | 1165 | 1190 | 1160 | 1174 | 0 | +15.52(+1.34%) |
Dec 05, 2019 | 1174 | 1178 | 1152 | 1158 | 0 | -15.76(-1.34%) |
Dec 04, 2019 | 1163 | 1179 | 1157 | 1174 | 0 | +13.62(+1.17%) |
Dec 03, 2019 | 1141 | 1166 | 1132 | 1160 | 0 | +8.98(+0.78%) |
Dec 02, 2019 | 1172 | 1173 | 1141 | 1151 | 0 | -21.64(-1.84%) |
Nov 29, 2019 | 1173 | 1183 | 1165 | 1173 | 0 | -4.15(-0.35%) |
Nov 28, 2019 | 1174 | 1190 | 1169 | 1177 | 0 | +0.17(+0.01%) |
Nov 27, 2019 | 1174 | 1190 | 1169 | 1177 | 0 | +7.68(+0.66%) |
Nov 26, 2019 | 1184 | 1191 | 1166 | 1169 | 0 | -16.81(-1.42%) |
Nov 25, 2019 | 1178 | 1196 | 1167 | 1186 | 0 | +14.67(+1.25%) |
Nov 22, 2019 | 1167 | 1181 | 1157 | 1171 | 0 | +7.65(+0.66%) |
Nov 21, 2019 | 1143 | 1169 | 1135 | 1164 | 0 | +24.83(+2.18%) |
Nov 20, 2019 | 1139 | 1155 | 1131 | 1139 | 0 | -5.57(-0.49%) |
Nov 19, 2019 | 1141 | 1161 | 1136 | 1144 | 0 | +7.92(+0.70%) |
Nov 18, 2019 | 1143 | 1152 | 1124 | 1137 | 0 | -6.31(-0.55%) |
Nov 15, 2019 | 1140 | 1153 | 1121 | 1143 | 0 | +9.75(+0.86%) |
Nov 14, 2019 | 1124 | 1145 | 1115 | 1133 | 0 | +11.16(+0.99%) |
Nov 13, 2019 | 1145 | 1160 | 1115 | 1122 | 0 | -29.07(-2.53%) |
Nov 12, 2019 | 1151 | 1166 | 1135 | 1151 | 0 | +2.23(+0.19%) |
Nov 11, 2019 | 1156 | 1166 | 1140 | 1149 | 0 | -16.93(-1.45%) |
Nov 08, 2019 | 1160 | 1179 | 1152 | 1166 | 0 | +7.68(+0.66%) |
Nov 07, 2019 | 1172 | 1184 | 1144 | 1158 | 0 | +1.93(+0.17%) |
Nov 06, 2019 | 1156 | 1171 | 1146 | 1156 | 0 | -2.89(-0.25%) |
Nov 05, 2019 | 1163 | 1206 | 1144 | 1159 | 0 | -23.24(-1.97%) |
Nov 04, 2019 | 1186 | 1194 | 1160 | 1182 | 0 | +0.58(+0.05%) |
Nov 01, 2019 | 1171 | 1202 | 1165 | 1182 | 0 | +17.64(+1.52%) |
Oct 31, 2019 | 1184 | 1196 | 1136 | 1164 | 0 | -8.55(-0.73%) |
Oct 30, 2019 | 1165 | 1178 | 1151 | 1173 | 0 | +2.90(+0.25%) |
Oct 29, 2019 | 1159 | 1186 | 1157 | 1170 | 0 | +7.00(+0.60%) |
Oct 28, 2019 | 1164 | 1187 | 1149 | 1163 | 0 | -1.75(-0.15%) |
Oct 25, 2019 | 1186 | 1196 | 1149 | 1164 | 0 | -28.34(-2.38%) |
Oct 24, 2019 | 1203 | 1207 | 1181 | 1193 | 0 | -5.73(-0.48%) |
Oct 23, 2019 | 1193 | 1205 | 1185 | 1198 | 0 | +8.04(+0.68%) |
Oct 22, 2019 | 1206 | 1211 | 1185 | 1190 | 0 | -19.64(-1.62%) |
Oct 21, 2019 | 1225 | 1234 | 1201 | 1210 | 0 | -5.92(-0.49%) |
Oct 18, 2019 | 1196 | 1222 | 1188 | 1216 | 0 | +14.67(+1.22%) |
Oct 17, 2019 | 1197 | 1213 | 1189 | 1201 | 0 | +11.07(+0.93%) |
Oct 16, 2019 | 1187 | 1199 | 1174 | 1190 | 0 | +1.07(+0.09%) |
Oct 15, 2019 | 1167 | 1200 | 1164 | 1189 | 0 | +27.83(+2.40%) |
Oct 14, 2019 | 1159 | 1168 | 1147 | 1161 | 0 | -0.68(-0.06%) |
Oct 11, 2019 | 1144 | 1181 | 1134 | 1162 | 0 | +27.39(+2.41%) |
Oct 10, 2019 | 1138 | 1149 | 1118 | 1135 | 0 | -1.89(-0.17%) |
Oct 09, 2019 | 1127 | 1146 | 1119 | 1137 | 0 | +15.20(+1.36%) |
Oct 08, 2019 | 1128 | 1140 | 1111 | 1121 | 0 | -16.69(-1.47%) |
Oct 07, 2019 | 1135 | 1153 | 1122 | 1138 | 0 | +1.63(+0.14%) |
Oct 04, 2019 | 1148 | 1171 | 1118 | 1136 | 0 | -7.35(-0.64%) |
Oct 03, 2019 | 1158 | 1172 | 1129 | 1144 | 0 | -13.69(-1.18%) |
Oct 02, 2019 | 1142 | 1169 | 1132 | 1157 | 0 | +10.71(+0.93%) |
Oct 01, 2019 | 1191 | 1210 | 1127 | 1147 | 0 | -34.71(-2.94%) |
Sep 30, 2019 | 1165 | 1196 | 1159 | 1181 | 0 | +16.98(+1.46%) |
Sep 27, 2019 | 1182 | 1192 | 1157 | 1164 | 0 | -14.52(-1.23%) |
Sep 26, 2019 | 1199 | 1202 | 1161 | 1179 | 0 | -20.91(-1.74%) |
Sep 25, 2019 | 1176 | 1206 | 1166 | 1200 | 0 | +27.03(+2.30%) |
Sep 24, 2019 | 1219 | 1223 | 1168 | 1173 | 0 | -41.14(-3.39%) |
Sep 23, 2019 | 1223 | 1228 | 1201 | 1214 | 0 | -12.91(-1.05%) |
Sep 20, 2019 | 1224 | 1244 | 1205 | 1227 | 0 | -2.04(-0.17%) |
Sep 19, 2019 | 1224 | 1250 | 1219 | 1229 | 0 | +6.31(+0.52%) |
Sep 18, 2019 | 1219 | 1232 | 1206 | 1223 | 0 | +5.39(+0.44%) |
Sep 17, 2019 | 1229 | 1236 | 1209 | 1217 | 0 | -12.38(-1.01%) |
Sep 16, 2019 | 1217 | 1238 | 1209 | 1230 | 0 | +4.76(+0.39%) |
Sep 13, 2019 | 1236 | 1259 | 1210 | 1225 | 0 | -7.40(-0.60%) |
Sep 12, 2019 | 1255 | 1261 | 1222 | 1232 | 0 | -17.26(-1.38%) |
Sep 11, 2019 | 1222 | 1256 | 1207 | 1250 | 0 | +33.30(+2.74%) |
Sep 10, 2019 | 1201 | 1230 | 1189 | 1216 | 0 | +11.71(+0.97%) |
Sep 09, 2019 | 1212 | 1234 | 1183 | 1204 | 0 | -3.53(-0.29%) |
Sep 06, 2019 | 1212 | 1225 | 1198 | 1208 | 0 | +1.15(+0.10%) |
Sep 05, 2019 | 1205 | 1226 | 1188 | 1207 | 0 | +13.35(+1.12%) |
Sep 04, 2019 | 1198 | 1212 | 1184 | 1194 | 0 | +0.33(+0.03%) |
Sep 03, 2019 | 1219 | 1229 | 1187 | 1193 | 0 | -34.82(-2.84%) |
Aug 30, 2019 | 1227 | 1242 | 1216 | 1228 | 0 | +6.90(+0.57%) |
Aug 29, 2019 | 1214 | 1229 | 1205 | 1221 | 0 | +16.65(+1.38%) |
Aug 28, 2019 | 1189 | 1223 | 1177 | 1204 | 0 | +12.19(+1.02%) |
Aug 27, 2019 | 1244 | 1255 | 1186 | 1192 | 0 | -50.45(-4.06%) |
Aug 26, 2019 | 1225 | 1249 | 1213 | 1243 | 0 | +27.09(+2.23%) |
Aug 23, 2019 | 1242 | 1257 | 1212 | 1216 | 0 | -32.91(-2.64%) |
Aug 22, 2019 | 1251 | 1263 | 1241 | 1249 | 0 | -0.70(-0.06%) |
Aug 21, 2019 | 1253 | 1263 | 1241 | 1249 | 0 | +5.26(+0.42%) |
Aug 20, 2019 | 1251 | 1260 | 1236 | 1244 | 0 | -10.23(-0.82%) |
Aug 19, 2019 | 1269 | 1277 | 1240 | 1254 | 0 | -2.87(-0.23%) |
Aug 16, 2019 | 1249 | 1267 | 1238 | 1257 | 0 | +14.85(+1.20%) |
Aug 15, 2019 | 1235 | 1252 | 1217 | 1242 | 0 | +8.13(+0.66%) |
Aug 14, 2019 | 1243 | 1251 | 1224 | 1234 | 0 | -25.80(-2.05%) |
Aug 13, 2019 | 1239 | 1270 | 1236 | 1260 | 0 | +23.94(+1.94%) |
Aug 12, 2019 | 1239 | 1252 | 1227 | 1236 | 0 | -5.58(-0.45%) |
Aug 09, 2019 | 1256 | 1271 | 1237 | 1242 | 0 | -15.83(-1.26%) |
Aug 08, 2019 | 1261 | 1275 | 1235 | 1257 | 0 | +5.46(+0.44%) |
Aug 07, 2019 | 1224 | 1261 | 1207 | 1252 | 0 | +19.66(+1.60%) |
Aug 06, 2019 | 1223 | 1248 | 1193 | 1232 | 0 | +10.90(+0.89%) |
Aug 05, 2019 | 1247 | 1251 | 1199 | 1221 | 0 | -48.16(-3.79%) |
Aug 02, 2019 | 1312 | 1319 | 1255 | 1270 | 0 | -44.83(-3.41%) |
Aug 01, 2019 | 1349 | 1359 | 1312 | 1314 | 0 | -36.26(-2.68%) |
Jul 31, 2019 | 1359 | 1402 | 1343 | 1351 | 0 | -8.85(-0.65%) |
Jul 30, 2019 | 1339 | 1363 | 1320 | 1359 | 0 | +12.22(+0.91%) |
Jul 29, 2019 | 1339 | 1358 | 1326 | 1347 | 0 | +8.05(+0.60%) |
Jul 26, 2019 | 1326 | 1349 | 1319 | 1339 | 0 | +13.02(+0.98%) |
Jul 25, 2019 | 1324 | 1335 | 1312 | 1326 | 0 | +0.88(+0.07%) |
Jul 24, 2019 | 1319 | 1334 | 1301 | 1325 | 0 | +6.01(+0.46%) |
Jul 23, 2019 | 1307 | 1322 | 1281 | 1319 | 0 | +12.95(+0.99%) |
Jul 22, 2019 | 1317 | 1326 | 1294 | 1306 | 0 | -3.60(-0.27%) |
Jul 19, 2019 | 1308 | 1328 | 1292 | 1310 | 0 | -2.98(-0.23%) |
Jul 18, 2019 | 1310 | 1329 | 1293 | 1313 | 0 | +7.04(+0.54%) |
Jul 17, 2019 | 1311 | 1321 | 1295 | 1306 | 0 | -5.55(-0.42%) |
Jul 16, 2019 | 1319 | 1325 | 1304 | 1311 | 0 | -4.62(-0.35%) |
Jul 15, 2019 | 1323 | 1332 | 1303 | 1316 | 0 | -0.21(-0.02%) |
Jul 12, 2019 | 1311 | 1328 | 1282 | 1316 | 0 | +1.66(+0.13%) |
Jul 11, 2019 | 1308 | 1327 | 1301 | 1315 | 0 | +6.81(+0.52%) |
Jul 10, 2019 | 1305 | 1322 | 1290 | 1308 | 0 | +8.80(+0.68%) |
Jul 09, 2019 | 1298 | 1310 | 1279 | 1299 | 0 | -7.74(-0.59%) |
Jul 08, 2019 | 1317 | 1321 | 1299 | 1307 | 0 | -11.22(-0.85%) |
Jul 05, 2019 | 1298 | 1321 | 1281 | 1318 | 0 | +14.26(+1.09%) |
Jul 04, 2019 | 1296 | 1309 | 1286 | 1304 | 0 | +0.17(+0.01%) |
Jul 03, 2019 | 1296 | 1309 | 1286 | 1304 | 0 | +11.52(+0.89%) |
Jul 02, 2019 | 1277 | 1303 | 1267 | 1292 | 0 | +11.18(+0.87%) |
Jul 01, 2019 | 1275 | 1307 | 1259 | 1281 | 0 | +10.86(+0.86%) |
Jun 28, 2019 | 1243 | 1288 | 1237 | 1270 | 0 | +24.34(+1.95%) |
Jun 27, 2019 | 1226 | 1247 | 1219 | 1246 | 0 | +19.75(+1.61%) |
Jun 26, 2019 | 1251 | 1260 | 1215 | 1226 | 0 | -22.84(-1.83%) |
Jun 25, 2019 | 1237 | 1262 | 1220 | 1249 | 0 | +13.69(+1.11%) |
Jun 24, 2019 | 1237 | 1252 | 1221 | 1235 | 0 | +1.81(+0.15%) |
Jun 21, 2019 | 1238 | 1244 | 1220 | 1233 | 0 | -14.02(-1.12%) |
Jun 20, 2019 | 1264 | 1270 | 1236 | 1247 | 0 | -7.29(-0.58%) |
Jun 19, 2019 | 1238 | 1259 | 1224 | 1254 | 0 | +16.27(+1.31%) |
Jun 18, 2019 | 1260 | 1267 | 1232 | 1238 | 0 | -14.89(-1.19%) |
Jun 17, 2019 | 1236 | 1259 | 1224 | 1253 | 0 | +18.94(+1.53%) |
Jun 14, 2019 | 1228 | 1243 | 1217 | 1234 | 0 | +9.14(+0.75%) |
Jun 13, 2019 | 1217 | 1228 | 1204 | 1225 | 0 | +13.39(+1.11%) |
Jun 12, 2019 | 1208 | 1220 | 1192 | 1212 | 0 | +3.08(+0.25%) |
Jun 11, 2019 | 1221 | 1230 | 1195 | 1209 | 0 | -9.84(-0.81%) |
Jun 10, 2019 | 1220 | 1240 | 1211 | 1218 | 0 | +3.20(+0.26%) |
Jun 07, 2019 | 1196 | 1222 | 1186 | 1215 | 0 | +23.15(+1.94%) |
Jun 06, 2019 | 1189 | 1209 | 1176 | 1192 | 0 | +4.64(+0.39%) |
Jun 05, 2019 | 1193 | 1197 | 1173 | 1187 | 0 | +4.93(+0.42%) |
Jun 04, 2019 | 1171 | 1197 | 1160 | 1182 | 0 | +12.79(+1.09%) |