Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 4.590 | 4.750 | 4.393 | 4.630 | 14,929 | -0.04(-0.90%) |
May 30, 2017 | 5.100 | 5.100 | 4.600 | 4.672 | 25,979 | -0.38(-7.49%) |
May 26, 2017 | 5.230 | 5.275 | 5.000 | 5.050 | 37,947 | -0.06(-1.17%) |
May 25, 2017 | 5.360 | 5.360 | 5.000 | 5.110 | 22,962 | -0.19(-3.58%) |
May 24, 2017 | 5.480 | 5.480 | 5.250 | 5.300 | 5,003 | +0.04(+0.76%) |
May 23, 2017 | 5.300 | 5.347 | 5.260 | 5.260 | 1,609 | -0.10(-1.87%) |
May 22, 2017 | 5.520 | 5.520 | 5.350 | 5.360 | 1,635 | -0.01(-0.18%) |
May 19, 2017 | 5.330 | 5.520 | 5.250 | 5.370 | 14,438 | +0.03(+0.56%) |
May 18, 2017 | 5.402 | 5.402 | 5.340 | 5.340 | 1,372 | -0.02(-0.30%) |
May 17, 2017 | 5.500 | 5.500 | 5.356 | 5.356 | 5,283 | -0.09(-1.72%) |
May 16, 2017 | 5.510 | 5.510 | 5.301 | 5.450 | 3,277 | +0.04(+0.74%) |
May 15, 2017 | 5.750 | 5.953 | 5.400 | 5.410 | 44,874 | -0.53(-8.92%) |
May 12, 2017 | 5.900 | 5.940 | 5.560 | 5.940 | 30,283 | -0.06(-1.00%) |
May 11, 2017 | 6.050 | 6.050 | 5.800 | 6.000 | 8,034 | +0.05(+0.84%) |
May 10, 2017 | 6.050 | 6.050 | 5.950 | 5.950 | 11,266 | -0.06(-1.00%) |
May 09, 2017 | 6.081 | 6.200 | 5.800 | 6.010 | 84,356 | -0.09(-1.48%) |
May 08, 2017 | 6.120 | 6.210 | 6.100 | 6.100 | 8,278 | +0.01(+0.25%) |
May 05, 2017 | 6.100 | 6.160 | 6.035 | 6.085 | 6,714 | -0.04(-0.57%) |
May 04, 2017 | 6.110 | 6.340 | 6.000 | 6.120 | 40,371 | -0.05(-0.81%) |
May 03, 2017 | 6.050 | 6.170 | 6.050 | 6.170 | 20,887 | +0.00(+0.00%) |
May 02, 2017 | 6.200 | 6.285 | 6.020 | 6.170 | 10,088 | +0.07(+1.15%) |
May 01, 2017 | 6.250 | 6.250 | 6.070 | 6.100 | 1,060 | -0.23(-3.63%) |
Apr 28, 2017 | 6.050 | 6.330 | 6.020 | 6.330 | 4,590 | +0.13(+2.10%) |
Apr 27, 2017 | 6.450 | 6.450 | 6.060 | 6.200 | 16,589 | +0.15(+2.48%) |
Apr 26, 2017 | 6.250 | 6.260 | 5.760 | 6.050 | 27,408 | -0.25(-3.97%) |
Apr 25, 2017 | 6.320 | 6.580 | 6.240 | 6.300 | 102,040 | -0.04(-0.63%) |
Apr 24, 2017 | 6.390 | 6.390 | 6.250 | 6.340 | 20,193 | -0.05(-0.78%) |
Apr 21, 2017 | 6.300 | 6.400 | 6.282 | 6.390 | 8,269 | -0.10(-1.54%) |
Apr 20, 2017 | 6.464 | 6.500 | 6.360 | 6.490 | 14,023 | +0.02(+0.31%) |
Apr 19, 2017 | 6.470 | 6.490 | 6.360 | 6.470 | 5,636 | -0.03(-0.46%) |
Apr 18, 2017 | 6.440 | 6.520 | 6.420 | 6.500 | 4,414 | +0.08(+1.25%) |
Apr 17, 2017 | 6.455 | 6.560 | 6.350 | 6.420 | 2,825 | +0.06(+0.94%) |
Apr 13, 2017 | 6.360 | 6.450 | 6.360 | 6.360 | 11,922 | +0.07(+1.11%) |
Apr 12, 2017 | 6.527 | 6.527 | 6.250 | 6.290 | 4,688 | -0.19(-2.93%) |
Apr 11, 2017 | 6.670 | 6.750 | 6.480 | 6.480 | 14,341 | -0.27(-4.00%) |
Apr 10, 2017 | 6.750 | 6.750 | 6.750 | 6.750 | 10,048 | +0.07(+1.04%) |
Apr 07, 2017 | 6.680 | 6.680 | 6.680 | 6.680 | 1,956 | -0.08(-1.18%) |
Apr 06, 2017 | 6.890 | 6.890 | 6.600 | 6.760 | 489 | -0.02(-0.29%) |
Apr 05, 2017 | 6.603 | 6.890 | 6.600 | 6.780 | 20,546 | +0.08(+1.19%) |
Apr 04, 2017 | 6.900 | 6.900 | 6.690 | 6.700 | 18,854 | -0.29(-4.15%) |
Apr 03, 2017 | 6.710 | 6.990 | 6.710 | 6.990 | 5,010 | -0.09(-1.27%) |
Mar 31, 2017 | 6.996 | 7.080 | 6.750 | 7.080 | 28,827 | +0.07(+1.00%) |
Mar 30, 2017 | 7.010 | 7.010 | 6.932 | 7.010 | 4,671 | -0.06(-0.85%) |
Mar 29, 2017 | 6.880 | 7.070 | 6.880 | 7.070 | 24,029 | +0.29(+4.28%) |
Mar 28, 2017 | 6.860 | 7.000 | 6.750 | 6.780 | 7,017 | -0.21(-3.00%) |
Mar 27, 2017 | 6.890 | 6.990 | 6.852 | 6.990 | 641 | +0.03(+0.43%) |
Mar 24, 2017 | 6.925 | 6.960 | 6.925 | 6.960 | 416 | +0.03(+0.43%) |
Mar 23, 2017 | 6.900 | 6.930 | 6.760 | 6.930 | 1,528 | +0.10(+1.46%) |
Mar 22, 2017 | 6.800 | 6.830 | 6.800 | 6.830 | 1,432 | -0.24(-3.39%) |
Mar 21, 2017 | 7.090 | 7.120 | 6.768 | 7.070 | 12,487 | +0.06(+0.86%) |
Mar 20, 2017 | 7.110 | 7.240 | 6.960 | 7.010 | 9,270 | -0.09(-1.27%) |
Mar 17, 2017 | 6.970 | 7.250 | 6.850 | 7.100 | 132,705 | +0.11(+1.57%) |
Mar 16, 2017 | 7.095 | 7.160 | 6.800 | 6.990 | 15,280 | -0.27(-3.72%) |
Mar 15, 2017 | 6.800 | 7.640 | 6.800 | 7.260 | 26,353 | +0.47(+6.92%) |
Mar 14, 2017 | 6.650 | 6.800 | 6.570 | 6.790 | 18,311 | +0.14(+2.11%) |
Mar 13, 2017 | 6.539 | 6.750 | 6.440 | 6.650 | 9,326 | +0.00(+0.00%) |
Mar 10, 2017 | 6.540 | 6.900 | 6.440 | 6.650 | 18,535 | +0.00(+0.00%) |
Mar 09, 2017 | 6.800 | 7.065 | 6.565 | 6.650 | 14,719 | +0.03(+0.45%) |
Mar 08, 2017 | 6.640 | 6.650 | 6.500 | 6.620 | 4,167 | -0.03(-0.45%) |
Mar 07, 2017 | 6.250 | 6.970 | 6.210 | 6.650 | 49,858 | +0.40(+6.40%) |
Mar 06, 2017 | 6.000 | 6.590 | 5.758 | 6.250 | 6,495 | +0.27(+4.52%) |
Mar 03, 2017 | 5.724 | 5.980 | 5.724 | 5.980 | 329 | -0.01(-0.17%) |
Mar 02, 2017 | 5.770 | 6.240 | 5.770 | 5.990 | 4,653 | +0.26(+4.54%) |
Mar 01, 2017 | 5.716 | 5.800 | 5.716 | 5.730 | 2,462 | -0.05(-0.87%) |
Feb 28, 2017 | 5.754 | 5.790 | 5.500 | 5.780 | 9,207 | +0.17(+3.03%) |
Feb 27, 2017 | 5.620 | 5.620 | 5.540 | 5.610 | 1,778 | -0.02(-0.36%) |
Feb 24, 2017 | 5.530 | 5.640 | 5.500 | 5.630 | 2,835 | +0.02(+0.36%) |
Feb 23, 2017 | 5.640 | 5.700 | 5.610 | 5.610 | 12,630 | +0.02(+0.36%) |
Feb 22, 2017 | 5.540 | 5.600 | 5.500 | 5.590 | 2,526 | +0.00(+0.00%) |
Feb 21, 2017 | 5.700 | 5.700 | 5.500 | 5.590 | 17,348 | -0.06(-1.06%) |
Feb 17, 2017 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 5.550 | 5.750 | 5.520 | 5.650 | 11,976 | -0.01(-0.18%) |
Feb 15, 2017 | 5.660 | 5.800 | 5.500 | 5.660 | 36,947 | -0.02(-0.35%) |
Feb 14, 2017 | 5.650 | 5.800 | 5.650 | 5.680 | 2,373 | -0.15(-2.57%) |
Feb 13, 2017 | 5.860 | 5.870 | 5.700 | 5.830 | 1,718 | +0.08(+1.39%) |
Feb 10, 2017 | 5.630 | 5.830 | 5.630 | 5.750 | 1,640 | -0.05(-0.86%) |
Feb 09, 2017 | 5.650 | 5.910 | 5.650 | 5.800 | 3,716 | +0.12(+2.07%) |
Feb 08, 2017 | 5.620 | 5.823 | 5.620 | 5.682 | 2,015 | +0.03(+0.57%) |
Feb 07, 2017 | 5.620 | 5.818 | 5.620 | 5.650 | 16,240 | -0.14(-2.42%) |
Feb 06, 2017 | 5.670 | 6.000 | 5.670 | 5.790 | 5,798 | +0.06(+1.05%) |
Feb 03, 2017 | 5.730 | 5.730 | 5.730 | 5.730 | 289 | +0.00(+0.00%) |
Feb 02, 2017 | 5.620 | 5.870 | 5.620 | 5.730 | 4,111 | -0.21(-3.54%) |
Feb 01, 2017 | 6.120 | 6.120 | 5.775 | 5.940 | 3,691 | -0.31(-4.96%) |
Jan 31, 2017 | 5.607 | 6.250 | 5.607 | 6.250 | 8,733 | +0.49(+8.51%) |
Jan 30, 2017 | 5.710 | 5.770 | 5.710 | 5.760 | 983 | +0.05(+0.88%) |
Jan 27, 2017 | 5.680 | 5.850 | 5.680 | 5.710 | 2,375 | -0.21(-3.55%) |
Jan 26, 2017 | 5.800 | 5.920 | 5.700 | 5.920 | 3,276 | +0.17(+2.96%) |
Jan 25, 2017 | 5.930 | 5.930 | 5.740 | 5.750 | 4,376 | -0.13(-2.21%) |
Jan 24, 2017 | 5.760 | 6.568 | 5.760 | 5.880 | 101,902 | -0.16(-2.65%) |
Jan 23, 2017 | 6.220 | 6.220 | 5.910 | 6.040 | 3,969 | -0.18(-2.89%) |
Jan 20, 2017 | 5.698 | 6.220 | 5.698 | 6.220 | 9,573 | +0.19(+3.15%) |
Jan 19, 2017 | 6.034 | 6.034 | 5.940 | 6.030 | 4,066 | -0.01(-0.17%) |
Jan 18, 2017 | 6.041 | 6.041 | 5.500 | 6.040 | 85,543 | +0.17(+2.90%) |
Jan 17, 2017 | 5.800 | 5.900 | 5.510 | 5.870 | 19,778 | -0.13(-2.17%) |
Jan 13, 2017 | 6.000 | 6.000 | 6.000 | 0 | -0.04(-0.66%) | |
Jan 12, 2017 | 6.150 | 6.184 | 5.956 | 6.040 | 20,776 | +0.04(+0.67%) |
Jan 11, 2017 | 6.044 | 6.070 | 6.000 | 6.000 | 4,074 | -0.15(-2.44%) |
Jan 10, 2017 | 6.021 | 6.200 | 6.000 | 6.150 | 28,190 | +0.12(+1.99%) |
Jan 09, 2017 | 6.020 | 6.220 | 6.010 | 6.030 | 10,754 | -0.19(-3.05%) |
Jan 06, 2017 | 6.350 | 6.700 | 6.210 | 6.220 | 8,072 | +0.01(+0.16%) |
Jan 05, 2017 | 6.300 | 6.340 | 6.210 | 6.210 | 3,711 | -0.37(-5.55%) |
Jan 04, 2017 | 6.400 | 7.000 | 6.270 | 6.575 | 11,666 | -0.00(-0.08%) |
Jan 03, 2017 | 6.780 | 6.880 | 6.210 | 6.580 | 12,091 | -0.17(-2.52%) |
Dec 30, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.23(+3.53%) | |
Dec 29, 2016 | 6.250 | 6.520 | 6.250 | 6.520 | 2,123 | +0.23(+3.66%) |
Dec 28, 2016 | 6.510 | 6.510 | 6.020 | 6.290 | 8,601 | +0.04(+0.59%) |
Dec 27, 2016 | 6.000 | 6.271 | 6.000 | 6.253 | 10,535 | +0.25(+4.21%) |
Dec 23, 2016 | 6.000 | 6.000 | 6.000 | 0 | -0.10(-1.64%) | |
Dec 22, 2016 | 6.580 | 6.650 | 6.030 | 6.100 | 9,923 | +0.10(+1.66%) |
Dec 21, 2016 | 6.590 | 6.590 | 6.000 | 6.000 | 17,865 | -0.46(-7.12%) |
Dec 20, 2016 | 6.800 | 6.800 | 6.460 | 6.460 | 9,796 | -0.34(-5.00%) |
Dec 19, 2016 | 6.820 | 6.820 | 6.800 | 6.800 | 9,286 | +0.00(+0.00%) |
Dec 16, 2016 | 6.970 | 6.970 | 6.598 | 6.800 | 7,724 | -0.20(-2.86%) |
Dec 15, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 220 | +0.10(+1.45%) |
Dec 14, 2016 | 7.050 | 7.309 | 6.770 | 6.900 | 24,354 | -0.15(-2.13%) |
Dec 13, 2016 | 7.020 | 7.050 | 6.990 | 7.050 | 2,981 | +0.04(+0.57%) |
Dec 12, 2016 | 6.910 | 7.020 | 6.910 | 7.010 | 9,259 | +0.01(+0.14%) |
Dec 09, 2016 | 6.820 | 7.050 | 6.820 | 7.000 | 16,420 | +0.20(+2.99%) |
Dec 08, 2016 | 6.790 | 6.800 | 6.450 | 6.797 | 8,168 | -0.03(-0.39%) |
Dec 07, 2016 | 6.510 | 6.824 | 6.500 | 6.824 | 2,907 | +0.31(+4.79%) |
Dec 06, 2016 | 6.500 | 6.500 | 6.500 | 6.512 | 3,072 | +0.01(+0.18%) |
Dec 05, 2016 | 6.787 | 6.787 | 6.500 | 6.500 | 4,257 | -0.38(-5.52%) |
Dec 02, 2016 | 6.880 | 6.880 | 6.880 | 6.880 | 122 | +0.36(+5.52%) |
Dec 01, 2016 | 6.810 | 6.811 | 6.520 | 6.520 | 3,833 | -0.23(-3.41%) |
Nov 30, 2016 | 6.620 | 6.851 | 6.500 | 6.750 | 4,500 | -0.23(-3.30%) |
Nov 29, 2016 | 6.654 | 6.987 | 6.600 | 6.980 | 9,195 | +0.38(+5.76%) |
Nov 28, 2016 | 6.610 | 6.640 | 6.600 | 6.600 | 1,922 | -0.45(-6.38%) |
Nov 25, 2016 | 6.660 | 7.050 | 6.660 | 7.050 | 531 | +0.20(+2.92%) |
Nov 23, 2016 | 6.850 | 6.850 | 6.850 | 0 | -0.13(-1.86%) | |
Nov 22, 2016 | 7.050 | 7.050 | 6.902 | 6.980 | 1,556 | +0.37(+5.60%) |
Nov 21, 2016 | 7.150 | 7.190 | 6.600 | 6.610 | 4,211 | -0.59(-8.19%) |
Nov 18, 2016 | 7.800 | 7.800 | 6.900 | 7.200 | 2,420 | +0.00(+0.00%) |
Nov 17, 2016 | 7.500 | 7.500 | 7.050 | 7.200 | 2,903 | +0.25(+3.60%) |
Nov 16, 2016 | 7.005 | 7.005 | 6.820 | 6.950 | 4,173 | +0.26(+3.89%) |
Nov 15, 2016 | 6.650 | 6.690 | 6.650 | 6.690 | 458 | +0.03(+0.50%) |
Nov 14, 2016 | 6.650 | 6.657 | 6.600 | 6.657 | 3,997 | +0.01(+0.10%) |
Nov 11, 2016 | 6.600 | 6.930 | 6.600 | 6.650 | 9,615 | -0.15(-2.21%) |
Nov 10, 2016 | 6.750 | 6.800 | 6.800 | 10,202 | +0.05(+0.74%) | |
Nov 09, 2016 | 6.750 | 6.800 | 6.610 | 6.750 | 8,353 | -0.01(-0.15%) |
Nov 08, 2016 | 7.070 | 7.250 | 6.750 | 6.760 | 7,355 | -0.14(-2.03%) |
Nov 07, 2016 | 6.980 | 6.980 | 6.900 | 6.900 | 1,905 | +0.00(+0.00%) |
Nov 04, 2016 | 7.030 | 7.060 | 6.900 | 6.900 | 12,673 | -0.15(-2.13%) |
Nov 03, 2016 | 7.030 | 7.200 | 7.000 | 7.050 | 2,630 | +0.04(+0.57%) |
Nov 02, 2016 | 7.030 | 7.091 | 7.000 | 7.010 | 8,195 | +0.01(+0.14%) |
Nov 01, 2016 | 7.420 | 7.420 | 7.000 | 7.000 | 42,691 | -0.42(-5.66%) |
Oct 31, 2016 | 7.640 | 7.640 | 7.420 | 7.420 | 4,404 | -0.24(-3.13%) |
Oct 28, 2016 | 7.610 | 7.670 | 7.550 | 7.660 | 1,987 | -0.01(-0.13%) |
Oct 27, 2016 | 7.630 | 7.690 | 7.500 | 7.670 | 3,435 | +0.05(+0.66%) |
Oct 26, 2016 | 7.755 | 8.000 | 7.620 | 7.620 | 3,278 | -0.38(-4.75%) |
Oct 25, 2016 | 7.950 | 8.300 | 7.920 | 8.000 | 34,555 | +0.06(+0.76%) |
Oct 24, 2016 | 7.820 | 7.940 | 7.680 | 7.940 | 35,243 | +0.06(+0.76%) |
Oct 21, 2016 | 7.760 | 7.880 | 7.729 | 7.880 | 5,192 | -0.08(-1.01%) |
Oct 20, 2016 | 7.598 | 7.980 | 7.559 | 7.960 | 7,203 | +0.27(+3.51%) |
Oct 19, 2016 | 7.600 | 7.726 | 7.510 | 7.690 | 5,821 | +0.15(+1.99%) |
Oct 18, 2016 | 7.420 | 7.680 | 7.400 | 7.540 | 4,297 | +0.08(+1.00%) |
Oct 17, 2016 | 7.660 | 7.660 | 7.465 | 7.465 | 3,770 | -0.04(-0.60%) |
Oct 14, 2016 | 7.680 | 7.760 | 7.280 | 7.510 | 46,225 | +0.16(+2.18%) |
Oct 13, 2016 | 7.600 | 7.670 | 7.281 | 7.350 | 3,065 | -0.30(-3.92%) |
Oct 12, 2016 | 7.530 | 7.750 | 7.060 | 7.650 | 56,621 | +0.40(+5.52%) |
Oct 11, 2016 | 7.670 | 7.670 | 7.250 | 7.250 | 22,215 | -0.44(-5.71%) |
Oct 10, 2016 | 7.700 | 7.960 | 7.610 | 7.689 | 4,612 | +0.19(+2.52%) |
Oct 07, 2016 | 7.750 | 7.843 | 7.500 | 7.500 | 30,407 | -0.25(-3.23%) |
Oct 06, 2016 | 7.780 | 8.020 | 7.750 | 7.750 | 60,881 | -0.05(-0.64%) |
Oct 05, 2016 | 7.870 | 8.240 | 7.200 | 7.800 | 61,320 | -0.05(-0.64%) |
Oct 04, 2016 | 7.900 | 8.300 | 7.850 | 7.850 | 76,453 | -0.12(-1.51%) |
Oct 03, 2016 | 7.980 | 8.150 | 7.800 | 7.970 | 15,880 | +0.17(+2.18%) |
Sep 30, 2016 | 8.200 | 8.320 | 7.800 | 7.800 | 43,216 | -0.41(-4.99%) |
Sep 29, 2016 | 8.090 | 8.330 | 8.040 | 8.210 | 38,348 | +0.17(+2.11%) |
Sep 28, 2016 | 8.038 | 8.350 | 7.940 | 8.040 | 20,526 | -0.02(-0.25%) |
Sep 27, 2016 | 8.070 | 8.250 | 7.990 | 8.060 | 12,878 | +0.01(+0.12%) |
Sep 26, 2016 | 8.300 | 8.310 | 7.990 | 8.050 | 43,305 | -0.22(-2.66%) |
Sep 23, 2016 | 8.380 | 8.589 | 8.146 | 8.270 | 13,261 | +0.10(+1.22%) |
Sep 22, 2016 | 8.830 | 8.989 | 8.100 | 8.170 | 79,924 | -0.63(-7.16%) |
Sep 21, 2016 | 8.556 | 8.890 | 8.450 | 8.800 | 60,562 | +0.06(+0.69%) |
Sep 20, 2016 | 8.140 | 8.740 | 8.125 | 8.740 | 42,947 | +0.40(+4.80%) |
Sep 19, 2016 | 8.390 | 8.700 | 8.100 | 8.340 | 56,013 | +0.23(+2.84%) |
Sep 16, 2016 | 8.840 | 9.080 | 8.110 | 8.110 | 71,419 | -0.47(-5.48%) |
Sep 15, 2016 | 8.920 | 9.350 | 8.530 | 8.580 | 57,599 | -0.44(-4.88%) |
Sep 14, 2016 | 8.820 | 9.100 | 8.540 | 9.020 | 50,904 | +0.02(+0.22%) |
Sep 13, 2016 | 9.150 | 9.150 | 8.500 | 9.000 | 35,814 | -0.09(-0.99%) |
Sep 12, 2016 | 9.100 | 9.600 | 9.010 | 9.090 | 32,311 | -0.07(-0.76%) |
Sep 09, 2016 | 9.500 | 9.600 | 8.900 | 9.160 | 62,448 | -0.44(-4.58%) |
Sep 08, 2016 | 10.00 | 10.00 | 8.900 | 9.600 | 109,243 | -0.10(-1.03%) |
Sep 07, 2016 | 9.490 | 9.970 | 9.240 | 9.700 | 95,884 | +0.60(+6.59%) |
Sep 06, 2016 | 9.490 | 9.998 | 9.020 | 9.100 | 147,458 | -0.15(-1.62%) |
Sep 02, 2016 | 8.940 | 9.250 | 9.250 | 9.250 | 40,800 | +0.01(+0.11%) |
Sep 01, 2016 | 9.378 | 9.490 | 8.900 | 9.240 | 54,995 | -0.10(-1.07%) |
Aug 31, 2016 | 9.950 | 10.15 | 9.030 | 9.340 | 277,144 | -0.31(-3.21%) |
Aug 30, 2016 | 8.260 | 9.990 | 8.242 | 9.650 | 506,412 | +1.39(+16.83%) |
Aug 29, 2016 | 8.050 | 8.300 | 8.040 | 8.260 | 31,853 | +0.22(+2.74%) |
Aug 26, 2016 | 8.050 | 8.050 | 7.980 | 8.040 | 4,461 | -0.01(-0.12%) |
Aug 25, 2016 | 8.000 | 8.050 | 8.000 | 8.050 | 4,112 | +0.01(+0.12%) |
Aug 24, 2016 | 8.040 | 8.050 | 7.918 | 8.040 | 3,947 | -0.01(-0.12%) |
Aug 23, 2016 | 8.040 | 8.052 | 8.000 | 8.050 | 10,506 | -0.05(-0.62%) |
Aug 22, 2016 | 8.020 | 8.100 | 7.850 | 8.100 | 30,772 | +0.07(+0.87%) |
Aug 19, 2016 | 8.070 | 8.070 | 7.950 | 8.030 | 3,933 | -0.02(-0.25%) |
Aug 18, 2016 | 8.080 | 8.080 | 7.982 | 8.050 | 6,637 | +0.00(+0.00%) |
Aug 17, 2016 | 8.000 | 8.100 | 7.950 | 8.050 | 7,832 | -0.05(-0.62%) |
Aug 16, 2016 | 7.950 | 8.100 | 7.915 | 8.100 | 29,342 | +0.15(+1.89%) |
Aug 15, 2016 | 8.010 | 8.100 | 7.820 | 7.950 | 28,138 | +0.14(+1.79%) |
Aug 12, 2016 | 7.950 | 8.000 | 7.800 | 7.810 | 20,141 | -0.05(-0.64%) |
Aug 11, 2016 | 8.050 | 8.050 | 7.860 | 7.860 | 12,477 | -0.13(-1.63%) |
Aug 10, 2016 | 7.973 | 8.065 | 7.900 | 7.990 | 12,115 | +0.10(+1.27%) |
Aug 09, 2016 | 7.780 | 8.000 | 7.780 | 7.890 | 17,028 | -0.11(-1.38%) |
Aug 08, 2016 | 8.000 | 8.400 | 7.900 | 8.000 | 17,820 | -0.08(-0.99%) |