Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.740 | 9.869 | 8.630 | 9.490 | 590,990 | -0.21(-2.16%) |
May 05, 2023 | 9.190 | 9.770 | 9.170 | 9.700 | 374,353 | +0.51(+5.55%) |
May 04, 2023 | 9.810 | 10.72 | 9.010 | 9.190 | 1,223,402 | -0.62(-6.32%) |
May 03, 2023 | 9.000 | 10.14 | 8.620 | 9.810 | 938,237 | +0.96(+10.85%) |
May 02, 2023 | 8.170 | 9.030 | 7.950 | 8.850 | 1,366,262 | +0.71(+8.72%) |
May 01, 2023 | 7.920 | 8.550 | 7.600 | 8.140 | 1,123,388 | +0.24(+3.04%) |
Apr 28, 2023 | 6.950 | 8.200 | 6.710 | 7.900 | 2,474,499 | +0.97(+14.00%) |
Apr 27, 2023 | 6.800 | 7.300 | 6.280 | 6.930 | 9,060,580 | +1.71(+32.76%) |
Apr 26, 2023 | 5.270 | 5.410 | 5.030 | 5.220 | 1,898,226 | +0.00(+0.00%) |
Apr 25, 2023 | 5.440 | 5.440 | 5.095 | 5.220 | 174,495 | -0.19(-3.51%) |
Apr 24, 2023 | 5.160 | 5.455 | 5.160 | 5.410 | 191,423 | +0.20(+3.84%) |
Apr 21, 2023 | 5.520 | 5.565 | 5.190 | 5.210 | 129,071 | -0.33(-5.96%) |
Apr 20, 2023 | 5.440 | 5.690 | 5.420 | 5.540 | 100,038 | +0.09(+1.65%) |
Apr 19, 2023 | 5.380 | 5.560 | 5.210 | 5.450 | 102,707 | +0.13(+2.44%) |
Apr 18, 2023 | 5.550 | 5.650 | 5.280 | 5.320 | 106,829 | -0.16(-2.92%) |
Apr 17, 2023 | 5.400 | 5.490 | 5.250 | 5.480 | 119,212 | +0.06(+1.11%) |
Apr 14, 2023 | 5.570 | 5.760 | 5.210 | 5.420 | 292,263 | -0.22(-3.90%) |
Apr 13, 2023 | 5.590 | 5.730 | 5.540 | 5.640 | 79,276 | +0.06(+1.08%) |
Apr 12, 2023 | 5.710 | 5.780 | 5.553 | 5.580 | 98,378 | -0.03(-0.53%) |
Apr 11, 2023 | 5.640 | 5.740 | 5.580 | 5.610 | 127,693 | -0.05(-0.88%) |
Apr 10, 2023 | 5.780 | 5.830 | 5.452 | 5.660 | 216,646 | -0.25(-4.23%) |
Apr 06, 2023 | 5.700 | 5.950 | 5.610 | 5.910 | 92,332 | +0.18(+3.14%) |
Apr 05, 2023 | 5.900 | 5.900 | 5.600 | 5.730 | 175,525 | -0.19(-3.21%) |
Apr 04, 2023 | 6.140 | 6.140 | 5.835 | 5.920 | 147,179 | -0.21(-3.43%) |
Apr 03, 2023 | 6.350 | 6.450 | 5.890 | 6.130 | 194,019 | -0.24(-3.77%) |
Mar 31, 2023 | 6.170 | 6.390 | 6.060 | 6.370 | 134,042 | +0.23(+3.75%) |
Mar 30, 2023 | 6.380 | 6.575 | 6.010 | 6.140 | 188,324 | -0.19(-3.00%) |
Mar 29, 2023 | 6.250 | 6.400 | 6.060 | 6.330 | 144,971 | +0.15(+2.43%) |
Mar 28, 2023 | 6.200 | 6.327 | 6.000 | 6.180 | 114,983 | -0.07(-1.12%) |
Mar 27, 2023 | 6.280 | 6.425 | 5.990 | 6.250 | 121,965 | +0.07(+1.13%) |
Mar 24, 2023 | 6.420 | 6.425 | 5.970 | 6.180 | 159,814 | -0.28(-4.33%) |
Mar 23, 2023 | 6.440 | 6.665 | 6.280 | 6.460 | 118,322 | +0.11(+1.73%) |
Mar 22, 2023 | 6.510 | 6.770 | 6.310 | 6.350 | 114,248 | -0.25(-3.79%) |
Mar 21, 2023 | 6.470 | 6.705 | 6.320 | 6.600 | 117,614 | +0.30(+4.76%) |
Mar 20, 2023 | 6.300 | 6.345 | 6.070 | 6.300 | 119,808 | -0.05(-0.79%) |
Mar 17, 2023 | 6.490 | 6.490 | 6.040 | 6.350 | 181,109 | -0.14(-2.16%) |
Mar 16, 2023 | 6.670 | 6.720 | 6.410 | 6.490 | 137,739 | -0.28(-4.14%) |
Mar 15, 2023 | 6.530 | 6.790 | 6.390 | 6.770 | 156,218 | +0.04(+0.59%) |
Mar 14, 2023 | 6.530 | 7.070 | 6.430 | 6.730 | 332,430 | +0.48(+7.68%) |
Mar 13, 2023 | 5.580 | 6.320 | 5.440 | 6.250 | 247,243 | +0.66(+11.81%) |
Mar 10, 2023 | 5.960 | 6.000 | 5.505 | 5.590 | 239,690 | -0.27(-4.61%) |
Mar 09, 2023 | 6.470 | 6.550 | 5.840 | 5.860 | 215,418 | -0.59(-9.15%) |
Mar 08, 2023 | 6.360 | 6.500 | 6.270 | 6.450 | 82,840 | +0.08(+1.26%) |
Mar 07, 2023 | 6.510 | 6.580 | 6.300 | 6.370 | 65,892 | -0.14(-2.15%) |
Mar 06, 2023 | 6.680 | 6.880 | 6.360 | 6.510 | 117,428 | -0.21(-3.12%) |
Mar 03, 2023 | 6.380 | 6.775 | 6.320 | 6.720 | 113,617 | +0.43(+6.84%) |
Mar 02, 2023 | 6.100 | 6.320 | 5.930 | 6.290 | 148,556 | +0.14(+2.28%) |
Mar 01, 2023 | 6.490 | 6.630 | 6.110 | 6.150 | 157,129 | -0.48(-7.24%) |
Feb 28, 2023 | 6.330 | 6.719 | 6.330 | 6.630 | 87,384 | +0.27(+4.25%) |
Feb 27, 2023 | 6.120 | 6.499 | 6.050 | 6.360 | 122,299 | +0.31(+5.12%) |
Feb 24, 2023 | 6.460 | 6.460 | 6.010 | 6.050 | 156,950 | -0.51(-7.77%) |
Feb 23, 2023 | 6.630 | 6.690 | 6.370 | 6.560 | 113,606 | +0.04(+0.69%) |
Feb 22, 2023 | 6.200 | 6.515 | 6.200 | 6.515 | 111,859 | +0.28(+4.57%) |
Feb 21, 2023 | 6.350 | 6.470 | 6.220 | 6.230 | 158,421 | -0.25(-3.86%) |
Feb 17, 2023 | 6.360 | 6.600 | 6.130 | 6.480 | 225,033 | +0.10(+1.49%) |
Feb 16, 2023 | 7.680 | 7.680 | 6.380 | 6.385 | 559,097 | -1.21(-15.99%) |
Feb 15, 2023 | 7.590 | 7.810 | 7.541 | 7.600 | 129,950 | -0.20(-2.56%) |
Feb 14, 2023 | 7.440 | 7.920 | 7.250 | 7.800 | 132,295 | +0.28(+3.72%) |
Feb 13, 2023 | 7.640 | 7.793 | 7.433 | 7.520 | 88,265 | -0.05(-0.66%) |
Feb 10, 2023 | 8.310 | 8.460 | 7.510 | 7.570 | 332,902 | -1.10(-12.69%) |
Feb 09, 2023 | 8.800 | 8.990 | 8.600 | 8.670 | 183,774 | -0.01(-0.12%) |
Feb 08, 2023 | 8.390 | 9.000 | 8.360 | 8.680 | 200,752 | +0.26(+3.09%) |
Feb 07, 2023 | 8.100 | 8.560 | 8.010 | 8.420 | 141,402 | +0.27(+3.31%) |
Feb 06, 2023 | 8.180 | 8.630 | 7.880 | 8.150 | 246,987 | -0.09(-1.09%) |
Feb 03, 2023 | 8.030 | 8.595 | 8.000 | 8.240 | 151,047 | -0.04(-0.48%) |
Feb 02, 2023 | 7.940 | 8.445 | 7.880 | 8.280 | 256,126 | +0.50(+6.43%) |
Feb 01, 2023 | 7.400 | 7.979 | 7.280 | 7.780 | 246,330 | +0.48(+6.58%) |
Jan 31, 2023 | 6.920 | 7.370 | 6.830 | 7.300 | 118,661 | +0.48(+7.04%) |
Jan 30, 2023 | 6.940 | 7.120 | 6.800 | 6.820 | 86,776 | -0.27(-3.81%) |
Jan 27, 2023 | 6.500 | 7.110 | 6.410 | 7.090 | 145,960 | +0.48(+7.34%) |
Jan 26, 2023 | 6.560 | 6.670 | 6.470 | 6.605 | 68,282 | +0.09(+1.30%) |
Jan 25, 2023 | 6.350 | 6.560 | 5.920 | 6.520 | 168,980 | -0.06(-0.91%) |
Jan 24, 2023 | 6.890 | 7.080 | 6.470 | 6.580 | 256,786 | -0.35(-5.05%) |
Jan 23, 2023 | 6.560 | 7.130 | 6.500 | 6.930 | 154,330 | +0.38(+5.80%) |
Jan 20, 2023 | 6.400 | 6.570 | 6.270 | 6.550 | 117,085 | +0.25(+3.97%) |
Jan 19, 2023 | 6.600 | 6.665 | 6.250 | 6.300 | 121,792 | -0.35(-5.26%) |
Jan 18, 2023 | 6.790 | 6.881 | 6.520 | 6.650 | 130,404 | +0.01(+0.15%) |
Jan 17, 2023 | 7.230 | 7.290 | 6.610 | 6.640 | 204,008 | -0.57(-7.91%) |
Jan 13, 2023 | 7.100 | 7.420 | 7.030 | 7.210 | 258,617 | +0.10(+1.41%) |
Jan 12, 2023 | 7.130 | 7.150 | 6.770 | 7.110 | 196,561 | +0.10(+1.43%) |
Jan 11, 2023 | 7.140 | 7.230 | 6.920 | 7.010 | 108,788 | +0.06(+0.86%) |
Jan 10, 2023 | 6.510 | 7.035 | 6.510 | 6.950 | 110,154 | +0.33(+4.98%) |
Jan 09, 2023 | 6.370 | 6.900 | 6.350 | 6.620 | 127,641 | +0.38(+6.09%) |
Jan 06, 2023 | 6.050 | 6.270 | 5.760 | 6.240 | 172,083 | +0.34(+5.76%) |
Jan 05, 2023 | 5.990 | 6.010 | 5.770 | 5.900 | 151,089 | -0.23(-3.75%) |
Jan 04, 2023 | 6.280 | 6.280 | 6.050 | 6.130 | 77,182 | -0.07(-1.13%) |
Jan 03, 2023 | 6.340 | 6.640 | 6.120 | 6.200 | 126,855 | -0.02(-0.32%) |
Dec 30, 2022 | 6.150 | 6.270 | 6.000 | 6.220 | 162,543 | -0.09(-1.43%) |
Dec 29, 2022 | 6.000 | 6.360 | 6.000 | 6.310 | 164,526 | +0.38(+6.41%) |
Dec 28, 2022 | 5.890 | 6.075 | 5.800 | 5.930 | 141,014 | -0.01(-0.17%) |
Dec 27, 2022 | 6.080 | 6.130 | 5.750 | 5.940 | 217,462 | -0.23(-3.73%) |
Dec 23, 2022 | 6.350 | 6.420 | 5.990 | 6.170 | 132,958 | -0.25(-3.89%) |
Dec 22, 2022 | 6.230 | 6.450 | 5.950 | 6.420 | 215,370 | +0.13(+2.07%) |
Dec 21, 2022 | 6.430 | 6.650 | 6.250 | 6.290 | 189,816 | -0.12(-1.87%) |
Dec 20, 2022 | 6.570 | 6.770 | 6.390 | 6.410 | 177,804 | -0.28(-4.19%) |
Dec 19, 2022 | 7.140 | 7.140 | 6.650 | 6.690 | 220,806 | -0.43(-6.04%) |
Dec 16, 2022 | 7.020 | 7.350 | 6.920 | 7.120 | 201,348 | -0.07(-0.97%) |
Dec 15, 2022 | 7.320 | 7.400 | 7.100 | 7.190 | 116,391 | -0.32(-4.26%) |
Dec 14, 2022 | 7.630 | 7.902 | 7.350 | 7.510 | 222,322 | -0.13(-1.70%) |
Dec 13, 2022 | 7.370 | 7.660 | 7.110 | 7.640 | 216,599 | +0.47(+6.56%) |
Dec 12, 2022 | 6.920 | 7.215 | 6.900 | 7.170 | 165,554 | +0.17(+2.43%) |
Dec 09, 2022 | 7.170 | 7.240 | 6.950 | 7.000 | 97,524 | -0.22(-3.05%) |
Dec 08, 2022 | 7.170 | 7.300 | 6.850 | 7.220 | 124,094 | +0.14(+1.98%) |
Dec 07, 2022 | 7.100 | 7.269 | 6.910 | 7.080 | 125,354 | -0.03(-0.42%) |
Dec 06, 2022 | 7.710 | 7.760 | 7.070 | 7.110 | 275,441 | -0.65(-8.38%) |
Dec 05, 2022 | 8.050 | 8.400 | 7.740 | 7.760 | 119,961 | -0.45(-5.48%) |
Dec 02, 2022 | 7.920 | 8.390 | 7.780 | 8.210 | 150,180 | +0.13(+1.61%) |
Dec 01, 2022 | 8.370 | 8.600 | 8.000 | 8.080 | 141,757 | -0.45(-5.28%) |
Nov 30, 2022 | 8.110 | 8.630 | 7.970 | 8.530 | 119,708 | +0.51(+6.36%) |
Nov 29, 2022 | 7.950 | 8.270 | 7.950 | 8.020 | 77,955 | +0.01(+0.12%) |
Nov 28, 2022 | 8.280 | 8.395 | 7.890 | 8.010 | 129,398 | -0.54(-6.32%) |
Nov 25, 2022 | 8.320 | 8.620 | 8.180 | 8.550 | 38,491 | +0.25(+3.01%) |
Nov 23, 2022 | 8.270 | 8.428 | 8.170 | 8.300 | 106,189 | +0.10(+1.22%) |
Nov 22, 2022 | 8.140 | 8.300 | 7.960 | 8.200 | 112,184 | +0.06(+0.74%) |
Nov 21, 2022 | 8.480 | 8.530 | 8.055 | 8.140 | 138,741 | -0.51(-5.90%) |
Nov 18, 2022 | 9.020 | 9.050 | 8.610 | 8.650 | 110,340 | -0.07(-0.80%) |
Nov 17, 2022 | 8.810 | 8.927 | 8.550 | 8.720 | 123,917 | -0.33(-3.65%) |
Nov 16, 2022 | 9.550 | 9.690 | 8.930 | 9.050 | 151,464 | -0.56(-5.83%) |
Nov 15, 2022 | 9.370 | 9.770 | 9.200 | 9.610 | 232,893 | +0.59(+6.54%) |
Nov 14, 2022 | 9.680 | 9.740 | 8.905 | 9.020 | 195,670 | -0.72(-7.39%) |
Nov 11, 2022 | 8.920 | 9.760 | 8.745 | 9.740 | 235,340 | +0.83(+9.32%) |
Nov 10, 2022 | 9.000 | 9.008 | 7.620 | 8.910 | 417,741 | +0.55(+6.58%) |
Nov 09, 2022 | 9.160 | 9.160 | 8.290 | 8.360 | 203,374 | -1.03(-10.97%) |
Nov 08, 2022 | 9.350 | 9.610 | 9.080 | 9.390 | 113,659 | +0.05(+0.54%) |
Nov 07, 2022 | 9.000 | 9.400 | 8.686 | 9.340 | 114,563 | +0.39(+4.36%) |
Nov 04, 2022 | 9.090 | 9.350 | 8.580 | 8.950 | 86,804 | +0.13(+1.47%) |
Nov 03, 2022 | 8.720 | 9.220 | 8.610 | 8.820 | 73,617 | -0.01(-0.11%) |
Nov 02, 2022 | 9.330 | 9.640 | 8.790 | 8.830 | 149,236 | -0.50(-5.36%) |
Nov 01, 2022 | 9.210 | 9.420 | 9.075 | 9.330 | 99,496 | +0.32(+3.55%) |
Oct 31, 2022 | 9.630 | 9.790 | 8.920 | 9.010 | 138,207 | -0.77(-7.87%) |
Oct 28, 2022 | 9.280 | 9.970 | 9.280 | 9.780 | 118,875 | +0.46(+4.94%) |
Oct 27, 2022 | 9.570 | 9.810 | 9.290 | 9.320 | 116,438 | -0.16(-1.69%) |
Oct 26, 2022 | 9.050 | 9.780 | 8.940 | 9.480 | 184,175 | +0.33(+3.61%) |
Oct 25, 2022 | 8.290 | 9.210 | 8.290 | 9.150 | 198,494 | +0.81(+9.71%) |
Oct 24, 2022 | 8.150 | 8.390 | 7.840 | 8.340 | 139,431 | +0.10(+1.21%) |
Oct 21, 2022 | 7.840 | 8.270 | 7.570 | 8.240 | 236,010 | +0.43(+5.51%) |
Oct 20, 2022 | 7.760 | 8.053 | 7.670 | 7.810 | 195,974 | +0.09(+1.17%) |
Oct 19, 2022 | 7.960 | 7.960 | 7.440 | 7.720 | 223,056 | -0.28(-3.50%) |
Oct 18, 2022 | 8.400 | 8.425 | 7.800 | 8.000 | 281,159 | -0.05(-0.62%) |
Oct 17, 2022 | 7.910 | 8.150 | 7.700 | 8.050 | 179,941 | +0.37(+4.82%) |
Oct 14, 2022 | 8.400 | 8.540 | 7.610 | 7.680 | 255,346 | -0.63(-7.58%) |
Oct 13, 2022 | 7.820 | 8.370 | 7.477 | 8.310 | 241,051 | +0.26(+3.23%) |
Oct 12, 2022 | 8.320 | 8.322 | 7.890 | 8.050 | 260,962 | -0.35(-4.17%) |
Oct 11, 2022 | 8.600 | 8.700 | 8.240 | 8.400 | 168,678 | -0.38(-4.33%) |
Oct 10, 2022 | 9.490 | 9.501 | 8.610 | 8.780 | 273,245 | -0.80(-8.35%) |
Oct 07, 2022 | 9.980 | 10.04 | 9.527 | 9.580 | 125,366 | -0.60(-5.89%) |
Oct 06, 2022 | 10.08 | 10.61 | 9.920 | 10.18 | 165,206 | +0.10(+0.99%) |
Oct 05, 2022 | 10.33 | 10.35 | 9.750 | 10.08 | 135,521 | -0.43(-4.09%) |
Oct 04, 2022 | 10.48 | 10.60 | 10.17 | 10.51 | 136,723 | +0.44(+4.37%) |
Oct 03, 2022 | 10.15 | 10.48 | 9.970 | 10.07 | 81,942 | -0.06(-0.59%) |
Sep 30, 2022 | 9.950 | 10.59 | 9.905 | 10.13 | 103,091 | +0.03(+0.30%) |
Sep 29, 2022 | 10.26 | 10.30 | 9.750 | 10.10 | 82,534 | -0.42(-3.99%) |
Sep 28, 2022 | 10.09 | 10.69 | 10.00 | 10.52 | 141,373 | +0.43(+4.26%) |
Sep 27, 2022 | 9.940 | 10.27 | 9.780 | 10.09 | 113,637 | +0.29(+2.96%) |
Sep 26, 2022 | 10.19 | 10.59 | 9.720 | 9.800 | 200,159 | -0.52(-5.04%) |
Sep 23, 2022 | 11.01 | 11.43 | 10.22 | 10.32 | 184,986 | -0.92(-8.19%) |
Sep 22, 2022 | 11.81 | 11.81 | 11.04 | 11.24 | 310,174 | -0.61(-5.15%) |
Sep 21, 2022 | 11.45 | 12.12 | 10.92 | 11.85 | 166,689 | +0.42(+3.67%) |
Sep 20, 2022 | 11.03 | 11.46 | 10.96 | 11.43 | 95,050 | +0.23(+2.05%) |
Sep 19, 2022 | 11.00 | 11.30 | 10.95 | 11.20 | 55,137 | +0.13(+1.17%) |
Sep 16, 2022 | 10.98 | 11.12 | 10.75 | 11.07 | 116,825 | -0.19(-1.69%) |
Sep 15, 2022 | 11.11 | 11.36 | 10.84 | 11.26 | 115,599 | +0.09(+0.81%) |
Sep 14, 2022 | 11.31 | 11.50 | 11.06 | 11.17 | 88,637 | -0.09(-0.80%) |
Sep 13, 2022 | 11.20 | 11.77 | 11.04 | 11.26 | 95,160 | -0.67(-5.62%) |
Sep 12, 2022 | 12.08 | 12.08 | 11.56 | 11.93 | 100,525 | -0.18(-1.49%) |
Sep 09, 2022 | 12.63 | 12.79 | 12.04 | 12.11 | 83,447 | -0.26(-2.10%) |
Sep 08, 2022 | 11.92 | 12.38 | 11.75 | 12.37 | 66,709 | +0.37(+3.08%) |
Sep 07, 2022 | 11.56 | 12.19 | 11.52 | 12.00 | 96,146 | +0.46(+3.99%) |
Sep 06, 2022 | 12.10 | 12.79 | 11.47 | 11.54 | 134,188 | -0.61(-5.02%) |
Sep 02, 2022 | 12.43 | 12.71 | 12.04 | 12.15 | 127,746 | -0.11(-0.90%) |
Sep 01, 2022 | 12.33 | 12.67 | 11.30 | 12.26 | 270,150 | -0.67(-5.18%) |
Aug 31, 2022 | 12.72 | 12.98 | 12.52 | 12.93 | 127,923 | +0.35(+2.78%) |
Aug 30, 2022 | 12.23 | 12.61 | 12.11 | 12.58 | 91,024 | +0.40(+3.28%) |
Aug 29, 2022 | 12.12 | 12.69 | 12.10 | 12.18 | 69,935 | -0.20(-1.62%) |
Aug 26, 2022 | 13.25 | 13.25 | 12.25 | 12.38 | 103,122 | -0.83(-6.28%) |
Aug 25, 2022 | 12.63 | 13.25 | 12.63 | 13.21 | 98,582 | +0.65(+5.18%) |
Aug 24, 2022 | 12.27 | 12.75 | 12.27 | 12.56 | 67,340 | +0.32(+2.61%) |
Aug 23, 2022 | 12.30 | 13.10 | 12.16 | 12.24 | 109,199 | -0.14(-1.13%) |
Aug 22, 2022 | 12.42 | 12.79 | 12.15 | 12.38 | 221,133 | -0.76(-5.78%) |
Aug 19, 2022 | 13.88 | 14.06 | 13.00 | 13.14 | 204,418 | -1.08(-7.59%) |
Aug 18, 2022 | 14.07 | 14.41 | 13.92 | 14.22 | 92,802 | +0.30(+2.16%) |
Aug 17, 2022 | 14.29 | 14.68 | 13.55 | 13.92 | 212,008 | -0.69(-4.72%) |
Aug 16, 2022 | 14.64 | 14.73 | 14.05 | 14.61 | 136,584 | -0.07(-0.48%) |
Aug 15, 2022 | 14.35 | 14.69 | 14.01 | 14.68 | 137,915 | +0.32(+2.23%) |
Aug 12, 2022 | 13.90 | 14.53 | 13.60 | 14.36 | 176,107 | +0.46(+3.31%) |
Aug 11, 2022 | 15.10 | 15.10 | 13.81 | 13.90 | 200,365 | -0.93(-6.27%) |
Aug 10, 2022 | 14.64 | 15.00 | 14.44 | 14.83 | 259,163 | +0.79(+5.63%) |
Aug 09, 2022 | 14.44 | 14.44 | 13.90 | 14.04 | 205,465 | -0.55(-3.77%) |
Aug 08, 2022 | 14.38 | 15.09 | 14.29 | 14.59 | 316,650 | +0.52(+3.70%) |
Aug 05, 2022 | 13.43 | 14.12 | 13.25 | 14.07 | 271,771 | +0.58(+4.30%) |
Aug 04, 2022 | 13.10 | 13.50 | 13.04 | 13.49 | 167,757 | +0.52(+4.01%) |
Aug 03, 2022 | 12.22 | 13.39 | 11.51 | 12.97 | 293,289 | +0.80(+6.57%) |
Aug 02, 2022 | 11.38 | 12.31 | 11.21 | 12.17 | 255,877 | +0.77(+6.75%) |
Aug 01, 2022 | 11.49 | 11.65 | 11.23 | 11.40 | 121,756 | -0.28(-2.40%) |
Jul 29, 2022 | 11.64 | 11.88 | 11.57 | 11.68 | 171,420 | +0.03(+0.26%) |
Jul 28, 2022 | 11.16 | 11.73 | 10.85 | 11.65 | 182,818 | +0.47(+4.20%) |
Jul 27, 2022 | 10.66 | 11.48 | 10.60 | 11.18 | 266,801 | +0.77(+7.40%) |
Jul 26, 2022 | 10.65 | 10.76 | 10.25 | 10.41 | 113,095 | -0.45(-4.14%) |
Jul 25, 2022 | 11.30 | 11.34 | 10.83 | 10.86 | 117,908 | -0.39(-3.47%) |
Jul 22, 2022 | 11.95 | 12.00 | 10.93 | 11.25 | 142,946 | -0.68(-5.70%) |
Jul 21, 2022 | 11.77 | 11.95 | 11.60 | 11.93 | 162,911 | +0.17(+1.45%) |
Jul 20, 2022 | 11.28 | 11.79 | 11.18 | 11.76 | 247,682 | +0.58(+5.19%) |
Jul 19, 2022 | 11.11 | 11.51 | 11.03 | 11.18 | 209,984 | +0.06(+0.54%) |
Jul 18, 2022 | 10.94 | 11.23 | 10.75 | 11.12 | 178,207 | +0.40(+3.73%) |
Jul 15, 2022 | 10.63 | 10.83 | 10.39 | 10.72 | 108,267 | +0.23(+2.19%) |
Jul 14, 2022 | 10.24 | 10.55 | 9.920 | 10.49 | 85,369 | +0.11(+1.06%) |
Jul 13, 2022 | 9.950 | 10.56 | 9.790 | 10.38 | 116,387 | +0.09(+0.87%) |
Jul 12, 2022 | 9.960 | 10.37 | 9.760 | 10.29 | 129,318 | +0.38(+3.83%) |
Jul 11, 2022 | 10.28 | 10.28 | 9.810 | 9.910 | 117,729 | -0.45(-4.34%) |
Jul 08, 2022 | 10.12 | 10.48 | 9.910 | 10.36 | 145,515 | +0.14(+1.37%) |
Jul 07, 2022 | 9.990 | 10.49 | 9.800 | 10.22 | 174,691 | +0.38(+3.86%) |
Jul 06, 2022 | 10.02 | 10.02 | 9.510 | 9.840 | 154,658 | +0.02(+0.20%) |
Jul 05, 2022 | 9.090 | 9.840 | 8.900 | 9.820 | 222,683 | +0.52(+5.59%) |
Jul 01, 2022 | 9.250 | 9.380 | 8.920 | 9.300 | 191,881 | -0.08(-0.85%) |
Jun 30, 2022 | 9.480 | 9.650 | 9.180 | 9.380 | 139,532 | -0.28(-2.90%) |
Jun 29, 2022 | 9.590 | 9.670 | 9.100 | 9.660 | 220,057 | +0.04(+0.42%) |
Jun 28, 2022 | 10.07 | 10.09 | 9.510 | 9.620 | 140,823 | -0.45(-4.47%) |
Jun 27, 2022 | 10.10 | 10.42 | 9.800 | 10.07 | 151,840 | +0.21(+2.13%) |
Jun 24, 2022 | 10.09 | 10.44 | 9.800 | 9.860 | 274,185 | -0.08(-0.80%) |
Jun 23, 2022 | 9.730 | 10.19 | 9.460 | 9.940 | 166,202 | +0.27(+2.79%) |
Jun 22, 2022 | 9.660 | 10.05 | 9.600 | 9.670 | 156,228 | -0.21(-2.13%) |
Jun 21, 2022 | 9.720 | 10.18 | 9.720 | 9.880 | 191,569 | +0.20(+2.07%) |
Jun 17, 2022 | 9.220 | 9.890 | 9.190 | 9.680 | 197,144 | +0.54(+5.91%) |
Jun 16, 2022 | 9.310 | 9.600 | 9.030 | 9.140 | 177,204 | -0.51(-5.28%) |
Jun 15, 2022 | 9.260 | 9.930 | 9.170 | 9.650 | 185,466 | +0.52(+5.70%) |
Jun 14, 2022 | 9.400 | 9.550 | 9.015 | 9.130 | 180,529 | -0.20(-2.14%) |
Jun 13, 2022 | 9.760 | 9.760 | 9.250 | 9.330 | 303,621 | -0.79(-7.81%) |
Jun 10, 2022 | 10.50 | 10.63 | 10.00 | 10.12 | 199,497 | -0.53(-4.98%) |
Jun 09, 2022 | 11.18 | 11.40 | 10.60 | 10.65 | 167,820 | -0.73(-6.41%) |
Jun 08, 2022 | 11.49 | 11.65 | 11.11 | 11.38 | 153,880 | -0.12(-1.04%) |
Jun 07, 2022 | 11.28 | 11.72 | 11.20 | 11.50 | 167,319 | +0.10(+0.88%) |
Jun 06, 2022 | 11.63 | 12.00 | 11.26 | 11.40 | 181,426 | -0.15(-1.30%) |
Jun 03, 2022 | 11.50 | 11.88 | 11.21 | 11.55 | 149,549 | -0.47(-3.91%) |
Jun 02, 2022 | 11.36 | 12.17 | 10.93 | 12.02 | 222,800 | +0.57(+4.98%) |