Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.68	18.94	18.68	18.94	39,393	+0.12(+0.66%)
May 27, 2016	18.91	18.82	18.82	18.82	13,768	+0.01(+0.03%)
May 26, 2016	18.74	18.91	18.74	18.81	9,889	+0.08(+0.41%)
May 25, 2016	18.90	18.97	18.71	18.74	21,283	-0.18(-0.93%)
May 24, 2016	18.94	18.97	18.83	18.91	31,144	-0.03(-0.16%)
May 23, 2016	19.01	19.01	18.84	18.94	28,030	-0.04(-0.19%)
May 20, 2016	18.90	18.98	18.82	18.98	3,965	+0.18(+0.97%)
May 19, 2016	18.89	19.00	18.75	18.80	12,223	-0.14(-0.75%)
May 18, 2016	18.77	18.94	18.77	18.94	12,342	+0.05(+0.28%)
May 17, 2016	18.93	19.00	18.77	18.88	19,463	+0.14(+0.72%)
May 16, 2016	19.00	19.00	18.74	18.75	13,693	-0.11(-0.56%)
May 13, 2016	18.71	18.93	18.71	18.85	26,733	+0.05(+0.28%)
May 12, 2016	18.75	18.90	18.67	18.80	16,398	+0.04(+0.22%)
May 11, 2016	18.83	18.83	18.63	18.76	15,288	+0.04(+0.22%)
May 10, 2016	18.96	19.06	18.67	18.72	34,040	-0.21(-1.09%)
May 09, 2016	18.90	18.97	18.75	18.93	20,709	+0.08(+0.44%)
May 06, 2016	18.68	18.97	18.60	18.84	66,793	+0.16(+0.85%)
May 05, 2016	18.58	18.76	18.57	18.68	19,769	+0.11(+0.57%)
May 04, 2016	18.72	18.72	18.57	18.58	10,226	-0.15(-0.82%)
May 03, 2016	18.63	18.73	18.53	18.73	8,789	+0.12(+0.63%)
May 02, 2016	18.70	18.70	18.55	18.61	9,831	-0.06(-0.35%)
Apr 29, 2016	18.48	18.69	18.43	18.68	19,153	+0.01(+0.03%)
Apr 28, 2016	18.54	18.67	18.54	18.67	16,653	+0.09(+0.47%)
Apr 27, 2016	18.59	18.66	18.55	18.58	14,346	+0.00(+0.00%)
Apr 26, 2016	18.66	18.66	18.46	18.58	16,881	-0.02(-0.10%)
Apr 25, 2016	18.57	18.67	18.41	18.60	10,887	+0.08(+0.41%)
Apr 22, 2016	18.38	18.64	18.38	18.53	22,308	-0.11(-0.57%)
Apr 21, 2016	18.49	18.64	18.43	18.63	27,046	+0.15(+0.83%)
Apr 20, 2016	18.37	18.53	18.33	18.48	17,180	-0.01(-0.06%)
Apr 19, 2016	18.24	18.51	18.24	18.49	18,312	+0.20(+1.09%)
Apr 18, 2016	18.27	18.53	18.21	18.29	56,577	+0.09(+0.49%)
Apr 15, 2016	18.54	18.66	18.20	18.20	93,452	-0.48(-2.55%)
Apr 14, 2016	18.55	18.70	18.54	18.68	11,111	+0.06(+0.32%)
Apr 13, 2016	18.58	18.67	18.51	18.62	16,238	-0.04(-0.19%)
Apr 12, 2016	18.50	18.67	18.50	18.65	26,743	+0.06(+0.35%)
Apr 11, 2016	18.68	18.80	18.45	18.59	40,498	-0.15(-0.79%)
Apr 08, 2016	18.64	18.87	18.50	18.74	20,658	+0.12(+0.66%)
Apr 07, 2016	18.68	18.83	18.34	18.61	50,809	-0.07(-0.38%)
Apr 06, 2016	18.13	18.68	18.13	18.68	71,836	+0.22(+1.18%)
Apr 05, 2016	18.09	18.48	18.09	18.47	27,639	+0.16(+0.90%)
Apr 04, 2016	18.01	18.30	17.98	18.30	36,811	+0.29(+1.60%)
Apr 01, 2016	18.21	18.45	18.01	18.01	37,143	-0.16(-0.91%)
Mar 31, 2016	18.53	18.59	18.12	18.18	42,416	-0.10(-0.55%)
Mar 30, 2016	18.36	18.53	18.23	18.28	26,143	-0.08(-0.42%)
Mar 29, 2016	18.55	18.58	18.35	18.35	25,902	-0.20(-1.08%)
Mar 28, 2016	18.38	18.55	18.27	18.55	28,485	+0.34(+1.84%)
Mar 24, 2016	18.21	18.22	18.22	18.22	7,649	-0.15(-0.80%)
Mar 23, 2016	18.40	18.41	18.14	18.37	27,177	-0.04(-0.22%)
Mar 22, 2016	18.40	18.41	18.30	18.41	32,225	+0.01(+0.06%)
Mar 21, 2016	18.35	18.47	18.31	18.40	21,598	+0.05(+0.26%)
Mar 18, 2016	18.47	18.47	18.30	18.35	21,458	-0.07(-0.38%)
Mar 17, 2016	18.47	18.53	18.29	18.42	18,150	-0.05(-0.25%)
Mar 16, 2016	18.47	18.50	18.32	18.47	50,529	-0.14(-0.76%)
Mar 15, 2016	18.58	18.65	18.42	18.61	22,665	+0.24(+1.28%)
Mar 14, 2016	18.31	18.39	18.25	18.37	34,513	+0.06(+0.35%)
Mar 11, 2016	18.27	18.36	18.10	18.31	27,373	+0.08(+0.41%)
Mar 10, 2016	18.21	18.29	17.96	18.23	27,798	+0.01(+0.06%)
Mar 09, 2016	18.23	18.23	18.19	18.22	17,273	+0.01(+0.03%)
Mar 08, 2016	18.05	18.22	18.05	18.22	7,688	+0.01(+0.06%)
Mar 07, 2016	18.07	18.22	18.05	18.20	25,094	+0.15(+0.83%)
Mar 04, 2016	17.83	17.94	17.83	18.05	98,317	+0.14(+0.78%)
Mar 03, 2016	17.81	17.93	17.73	17.91	9,958	+0.07(+0.41%)
Mar 02, 2016	17.81	17.88	17.71	17.84	22,292	-0.07(-0.37%)
Mar 01, 2016	17.69	17.94	17.68	17.91	30,948	+0.28(+1.58%)
Feb 29, 2016	17.74	17.79	17.56	17.63	37,779	-0.01(-0.03%)
Feb 26, 2016	17.70	17.88	17.64	17.64	11,436	-0.12(-0.68%)
Feb 25, 2016	17.75	17.79	17.67	17.76	15,493	+0.10(+0.59%)
Feb 24, 2016	17.80	17.87	17.56	17.65	125,660	-0.15(-0.87%)
Feb 23, 2016	17.78	17.89	17.78	17.81	18,410	+0.02(+0.09%)
Feb 22, 2016	17.92	17.92	17.77	17.79	33,864	-0.11(-0.61%)
Feb 19, 2016	17.78	17.91	17.78	17.90	13,920	+0.08(+0.42%)
Feb 18, 2016	17.79	17.83	17.67	17.83	20,705	+0.05(+0.26%)
Feb 17, 2016	17.75	17.83	17.75	17.78	20,560	-0.03(-0.20%)
Feb 16, 2016	17.64	17.83	17.62	17.82	14,597	+0.24(+1.35%)
Feb 12, 2016	17.68	17.58	17.58	17.58	15,888	+0.02(+0.10%)
Feb 11, 2016	17.60	17.78	17.42	17.56	52,794	-0.15(-0.86%)
Feb 10, 2016	17.75	17.87	17.61	17.71	17,621	+0.07(+0.40%)
Feb 09, 2016	17.60	17.85	17.60	17.64	32,054	-0.02(-0.10%)
Feb 08, 2016	17.90	17.90	17.53	17.66	55,766	-0.10(-0.55%)
Feb 05, 2016	17.95	17.95	17.76	17.76	13,559	-0.12(-0.68%)
Feb 04, 2016	17.92	17.92	17.87	17.88	8,901	-0.04(-0.23%)
Feb 03, 2016	17.95	17.95	17.83	17.92	15,312	+0.15(+0.85%)
Feb 02, 2016	17.92	17.95	17.77	17.77	29,523	-0.14(-0.81%)
Feb 01, 2016	17.85	17.95	17.72	17.91	62,654	+0.14(+0.81%)
Jan 29, 2016	17.87	17.93	17.55	17.77	25,759	-0.10(-0.58%)
Jan 28, 2016	17.65	17.87	17.60	17.87	7,846	+0.23(+1.28%)
Jan 27, 2016	17.63	17.65	17.49	17.65	12,861	+0.02(+0.13%)
Jan 26, 2016	17.51	17.65	17.37	17.63	15,824	+0.17(+1.00%)
Jan 25, 2016	17.72	17.72	17.34	17.45	17,963	-0.09(-0.49%)
Jan 22, 2016	17.39	17.68	17.39	17.54	29,264	+0.09(+0.53%)
Jan 21, 2016	16.96	17.72	16.93	17.45	357,797	+0.17(+0.97%)
Jan 20, 2016	17.32	17.32	16.56	17.28	636,998	-0.10(-0.60%)
Jan 19, 2016	17.54	17.54	17.32	17.38	13,203	-0.08(-0.43%)
Jan 15, 2016	17.38	17.46	17.46	17.46	29,532	+0.04(+0.23%)
Jan 14, 2016	17.45	17.46	17.37	17.42	48,303	-0.05(-0.30%)
Jan 13, 2016	17.47	17.54	17.37	17.47	322,344	-0.05(-0.30%)
Jan 12, 2016	17.63	17.63	17.38	17.52	32,731	-0.02(-0.10%)
Jan 11, 2016	17.60	17.68	17.47	17.54	33,207	-0.23(-1.27%)
Jan 08, 2016	17.72	17.85	17.68	17.76	18,603	-0.03(-0.16%)
Jan 07, 2016	17.79	17.90	17.68	17.79	6,839	-0.09(-0.52%)
Jan 06, 2016	17.69	17.90	17.69	17.89	12,854	+0.21(+1.21%)
Jan 05, 2016	17.83	17.87	17.67	17.67	14,514	-0.12(-0.65%)
Jan 04, 2016	17.62	17.90	17.60	17.79	25,886	-0.13(-0.74%)
Dec 31, 2015	17.90	17.92	17.92	17.92	18,479	+0.16(+0.88%)
Dec 30, 2015	17.63	17.92	17.63	17.76	7,918	+0.10(+0.59%)
Dec 29, 2015	17.81	18.01	17.60	17.66	10,353	-0.15(-0.84%)
Dec 28, 2015	17.80	17.81	17.52	17.81	6,068	+0.01(+0.07%)
Dec 24, 2015	17.65	17.80	17.80	17.80	6,908	+0.03(+0.20%)
Dec 23, 2015	17.79	17.79	17.62	17.76	15,006	-0.03(-0.16%)
Dec 22, 2015	17.50	17.80	17.49	17.79	27,126	+0.27(+1.55%)
Dec 21, 2015	17.79	17.81	17.50	17.52	17,780	-0.11(-0.62%)
Dec 18, 2015	17.46	17.66	17.46	17.63	13,165	-0.05(-0.26%)
Dec 17, 2015	17.46	17.83	17.46	17.68	14,724	-0.20(-1.11%)
Dec 16, 2015	17.75	18.10	17.42	17.88	38,055	+0.09(+0.50%)
Dec 15, 2015	17.37	17.92	17.37	17.79	16,082	+0.50(+2.86%)
Dec 14, 2015	18.02	18.02	17.21	17.29	50,550	-0.54(-3.00%)
Dec 11, 2015	17.81	17.83	17.68	17.83	5,061	+0.11(+0.61%)
Dec 10, 2015	17.79	17.85	17.72	17.72	14,876	-0.14(-0.76%)
Dec 09, 2015	17.83	17.89	17.79	17.86	14,088	-0.01(-0.04%)
Dec 08, 2015	17.78	17.89	17.78	17.86	20,845	+0.03(+0.19%)
Dec 07, 2015	17.81	17.86	17.74	17.83	14,779	+0.06(+0.35%)
Dec 04, 2015	17.70	17.78	17.69	17.77	21,977	+0.06(+0.35%)
Dec 03, 2015	17.69	17.73	17.64	17.70	8,993	+0.02(+0.10%)
Dec 02, 2015	17.69	17.69	17.66	17.69	7,725	+0.01(+0.03%)
Dec 01, 2015	17.67	17.68	17.53	17.68	14,360	+0.16(+0.91%)
Nov 30, 2015	17.66	17.66	17.52	17.52	16,966	-0.11(-0.61%)
Nov 27, 2015	17.58	17.63	17.58	17.63	8,980	+0.01(+0.03%)
Nov 25, 2015	17.50	17.62	17.62	17.62	18,428	+0.02(+0.10%)
Nov 24, 2015	17.60	17.61	17.54	17.61	19,356	+0.02(+0.10%)
Nov 23, 2015	17.52	17.60	17.52	17.59	15,025	+0.01(+0.06%)
Nov 20, 2015	17.58	17.61	17.52	17.58	8,680	+0.04(+0.23%)
Nov 19, 2015	17.50	17.60	17.50	17.54	4,763	-0.04(-0.24%)
Nov 18, 2015	17.59	17.61	17.51	17.58	18,228	+0.04(+0.24%)
Nov 17, 2015	17.59	17.59	17.53	17.54	5,237	-0.06(-0.32%)
Nov 16, 2015	17.59	17.61	17.52	17.59	9,881	+0.10(+0.55%)
Nov 13, 2015	17.62	17.62	17.49	17.50	16,813	-0.12(-0.70%)
Nov 12, 2015	17.55	17.62	17.49	17.62	12,433	+0.02(+0.09%)
Nov 11, 2015	17.59	17.62	17.44	17.61	16,429	+0.01(+0.03%)
Nov 10, 2015	17.49	17.61	17.43	17.60	18,649	+0.14(+0.78%)
Nov 09, 2015	17.12	17.49	17.12	17.46	28,465	+0.22(+1.28%)
Nov 06, 2015	17.24	17.50	17.17	17.24	13,552	-0.34(-1.93%)
Nov 05, 2015	17.56	17.59	17.29	17.58	21,371	-0.01(-0.06%)
Nov 04, 2015	17.43	17.59	17.35	17.59	13,221	+0.20(+1.15%)
Nov 03, 2015	17.43	17.43	17.30	17.39	17,661	+0.01(+0.07%)
Nov 02, 2015	17.38	17.42	17.32	17.38	17,031	+0.13(+0.76%)
Oct 30, 2015	17.22	17.36	17.16	17.25	13,826	+0.02(+0.10%)
Oct 29, 2015	17.19	17.24	17.12	17.24	6,344	+0.10(+0.60%)
Oct 28, 2015	17.14	17.19	17.10	17.13	12,259	+0.04(+0.23%)
Oct 27, 2015	17.12	17.15	17.05	17.09	14,398	-0.07(-0.43%)
Oct 26, 2015	17.21	17.22	17.09	17.17	14,060	-0.01(-0.07%)
Oct 23, 2015	17.18	17.26	17.12	17.18	17,858	+0.02(+0.13%)
Oct 22, 2015	17.21	17.21	17.14	17.16	17,300	+0.04(+0.23%)
Oct 21, 2015	17.24	17.24	17.10	17.12	9,491	-0.06(-0.36%)
Oct 20, 2015	17.21	17.26	17.12	17.18	9,725	-0.07(-0.42%)
Oct 19, 2015	17.14	17.25	17.10	17.25	6,994	+0.06(+0.35%)
Oct 16, 2015	17.01	17.19	17.01	17.19	28,132	+0.18(+1.04%)
Oct 15, 2015	17.03	17.13	17.01	17.01	9,412	+0.01(+0.03%)
Oct 14, 2015	17.05	17.05	16.98	17.01	10,258	-0.03(-0.17%)
Oct 13, 2015	17.10	17.10	16.98	17.04	8,589	+0.00(+0.00%)
Oct 12, 2015	17.11	17.11	17.01	17.04	27,630	-0.03(-0.17%)
Oct 09, 2015	17.10	17.10	17.01	17.06	29,568	-0.01(-0.07%)
Oct 08, 2015	17.05	17.09	17.04	17.08	21,577	-0.02(-0.10%)
Oct 07, 2015	17.02	17.16	17.02	17.09	35,388	+0.03(+0.17%)
Oct 06, 2015	17.06	17.17	17.05	17.06	11,325	-0.03(-0.17%)
Oct 05, 2015	17.08	17.14	17.02	17.09	37,046	+0.00(+0.00%)
Oct 02, 2015	17.01	17.12	16.99	17.09	29,080	+0.08(+0.47%)
Oct 01, 2015	17.14	17.14	17.00	17.01	11,536	-0.01(-0.07%)
Sep 30, 2015	17.49	17.49	17.02	17.02	26,937	-0.02(-0.13%)
Sep 29, 2015	17.04	17.14	17.04	17.05	17,615	-0.09(-0.50%)
Sep 28, 2015	17.18	17.19	17.11	17.13	10,583	-0.10(-0.56%)
Sep 25, 2015	17.28	17.28	17.08	17.23	12,422	+0.05(+0.30%)
Sep 24, 2015	17.13	17.18	17.05	17.18	14,827	+0.09(+0.53%)
Sep 23, 2015	17.07	17.09	17.00	17.09	22,914	+0.02(+0.10%)
Sep 22, 2015	17.15	17.16	17.07	17.07	7,016	-0.01(-0.07%)
Sep 21, 2015	17.18	17.41	17.07	17.08	11,376	-0.01(-0.03%)
Sep 18, 2015	17.07	17.43	17.07	17.09	43,809	-0.04(-0.23%)
Sep 17, 2015	17.15	17.15	17.03	17.13	11,906	+0.12(+0.70%)
Sep 16, 2015	17.09	17.13	17.01	17.01	9,407	-0.09(-0.50%)
Sep 15, 2015	17.00	17.10	17.00	17.09	9,968	+0.00(+0.00%)
Sep 14, 2015	17.18	17.18	17.01	17.09	37,072	+0.11(+0.63%)
Sep 11, 2015	16.97	17.05	16.92	16.99	43,009	-0.01(-0.06%)
Sep 10, 2015	16.98	17.06	16.91	17.00	11,972	+0.07(+0.40%)
Sep 09, 2015	16.98	17.19	16.86	16.93	26,171	-0.07(-0.43%)
Sep 08, 2015	17.21	17.21	16.82	17.00	43,614	-0.20(-1.14%)
Sep 04, 2015	17.20	17.20	17.20	17.20	6,424	+0.03(+0.18%)
Sep 03, 2015	17.06	17.20	17.06	17.17	7,296	+0.10(+0.57%)
Sep 02, 2015	17.15	17.16	17.04	17.07	7,796	-0.01(-0.05%)
Sep 01, 2015	17.15	17.15	17.04	17.08	4,404	-0.16(-0.92%)
Aug 31, 2015	17.04	17.24	17.04	17.24	16,742	+0.09(+0.52%)
Aug 28, 2015	17.15	17.23	17.04	17.15	8,130	-0.09(-0.52%)
Aug 27, 2015	17.09	17.24	17.03	17.24	19,774	+0.06(+0.36%)
Aug 26, 2015	17.18	17.18	16.95	17.18	8,721	+0.22(+1.31%)
Aug 25, 2015	17.18	17.18	16.87	16.95	16,260	+0.09(+0.55%)
Aug 24, 2015	16.81	16.91	16.73	16.86	38,785	-0.09(-0.53%)
Aug 21, 2015	17.17	17.17	16.95	16.95	11,901	-0.25(-1.47%)
Aug 20, 2015	16.99	17.20	16.97	17.20	10,569	+0.06(+0.33%)
Aug 19, 2015	16.94	17.23	16.94	17.15	5,355	+0.00(+0.00%)
Aug 18, 2015	17.01	17.15	17.01	17.15	4,862	-0.03(-0.16%)
Aug 17, 2015	17.26	17.26	17.11	17.18	6,443	+0.02(+0.14%)
Aug 14, 2015	17.26	17.26	17.14	17.15	6,467	-0.05(-0.29%)
Aug 13, 2015	17.06	17.20	17.06	17.20	1,516	+0.03(+0.15%)
Aug 12, 2015	17.06	17.23	16.96	17.18	21,301	+0.24(+1.39%)
Aug 11, 2015	16.98	17.23	16.92	16.94	15,468	-0.23(-1.34%)
Aug 10, 2015	16.92	17.17	16.86	17.17	8,331	+0.27(+1.62%)
Aug 07, 2015	16.92	16.92	16.84	16.90	6,433	-0.02(-0.13%)
Aug 06, 2015	17.01	17.01	16.87	16.92	22,326	-0.01(-0.07%)
Aug 05, 2015	16.93	16.98	16.93	16.93	7,837	-0.02(-0.11%)
Aug 04, 2015	16.93	17.25	16.93	16.95	4,745	+0.01(+0.04%)
Aug 03, 2015	17.03	17.05	16.92	16.94	4,450	-0.18(-1.05%)
Jul 31, 2015	16.90	17.14	16.90	17.12	26,318	+0.18(+1.06%)
Jul 30, 2015	16.90	16.94	16.90	16.94	10,548	+0.00(+0.00%)
Jul 29, 2015	16.92	17.09	16.91	16.94	8,460	+0.02(+0.10%)
Jul 28, 2015	17.00	17.02	16.92	16.92	4,666	+0.00(+0.00%)
Jul 27, 2015	16.98	16.99	16.92	16.92	9,399	-0.07(-0.43%)
Jul 24, 2015	17.04	17.11	17.00	17.00	15,143	-0.23(-1.36%)
Jul 23, 2015	17.04	17.45	16.99	17.23	4,634	+0.04(+0.24%)
Jul 22, 2015	17.38	17.38	17.05	17.19	4,327	-0.04(-0.25%)
Jul 21, 2015	17.32	17.32	17.08	17.23	7,864	+0.08(+0.46%)
Jul 20, 2015	17.44	17.44	17.05	17.15	13,965	-0.18(-1.03%)
Jul 17, 2015	16.95	17.02	16.95	17.33	44,060	+0.17(+0.98%)
Jul 16, 2015	16.93	17.19	16.93	17.16	56,116	+0.23(+1.36%)
Jul 15, 2015	16.86	16.97	16.86	16.93	14,165	-0.03(-0.20%)
Jul 14, 2015	16.85	16.97	16.85	16.97	10,202	+0.03(+0.20%)
Jul 13, 2015	16.98	17.00	16.84	16.93	20,422	-0.02(-0.10%)
Jul 10, 2015	16.84	16.95	16.83	16.95	8,562	+0.11(+0.67%)
Jul 09, 2015	16.98	16.98	16.84	16.84	11,108	-0.04(-0.27%)
Jul 08, 2015	16.98	16.98	16.87	16.88	13,139	-0.15(-0.89%)
Jul 07, 2015	17.06	17.06	17.01	17.04	4,291	-0.06(-0.33%)
Jul 06, 2015	17.09	17.09	16.98	17.09	19,749	+0.01(+0.03%)
Jul 02, 2015	16.93	17.09	17.09	17.09	23,020	+0.07(+0.40%)
Jul 01, 2015	16.96	17.06	16.87	17.02	10,296	+0.21(+1.23%)
Jun 30, 2015	17.09	17.09	16.79	16.81	24,879	-0.21(-1.25%)
Jun 29, 2015	17.02	17.08	16.90	17.02	10,855	+0.17(+1.03%)
Jun 26, 2015	17.00	17.04	16.76	16.85	17,384	-0.33(-1.94%)
Jun 25, 2015	16.98	17.19	16.70	17.18	67,883	+0.26(+1.54%)
Jun 24, 2015	17.17	17.27	16.87	16.92	15,332	-0.14(-0.82%)
Jun 23, 2015	16.95	17.51	16.95	17.06	7,985	+0.07(+0.43%)
Jun 22, 2015	17.34	17.34	16.99	16.99	15,589	-0.19(-1.11%)
Jun 19, 2015	17.47	17.47	17.18	17.18	9,645	-0.11(-0.65%)
Jun 18, 2015	17.47	17.51	17.27	17.29	10,378	-0.21(-1.19%)
Jun 17, 2015	17.51	17.51	17.34	17.50	4,832	+0.13(+0.74%)
Jun 16, 2015	17.37	17.63	17.37	17.37	8,835	+0.08(+0.45%)
Jun 15, 2015	17.51	17.51	17.27	17.29	8,537	-0.25(-1.40%)
Jun 12, 2015	17.76	17.71	17.54	17.54	3,952	+0.11(+0.64%)
Jun 11, 2015	17.54	17.54	17.38	17.43	9,258	+0.01(+0.03%)
Jun 10, 2015	17.40	17.47	17.37	17.42	15,160	+0.03(+0.16%)
Jun 09, 2015	17.40	17.40	17.25	17.39	14,444	-0.01(-0.03%)
Jun 08, 2015	17.32	17.40	17.32	17.40	15,747	+0.21(+1.25%)
Jun 05, 2015	17.33	17.35	17.18	17.18	10,043	-0.24(-1.37%)
Jun 04, 2015	17.48	17.48	17.22	17.42	4,941	-0.04(-0.21%)
Jun 03, 2015	17.45	17.46	17.19	17.46	6,525	+0.11(+0.61%)
Jun 02, 2015	17.23	17.37	17.18	17.35	7,185	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.