Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.38	20.69	20.12	20.13	106,571	-0.23(-1.12%)
May 30, 2019	20.81	20.81	20.33	20.36	40,505	-0.03(-0.14%)
May 29, 2019	20.33	20.46	20.33	20.39	8,087	+0.06(+0.32%)
May 28, 2019	20.41	20.66	20.33	20.33	19,339	+0.03(+0.14%)
May 24, 2019	20.33	20.34	20.26	20.30	11,188	-0.03(-0.12%)
May 23, 2019	20.38	20.55	20.31	20.32	9,261	-0.06(-0.30%)
May 22, 2019	20.31	20.74	20.31	20.39	17,829	+0.06(+0.32%)
May 21, 2019	20.48	20.53	20.31	20.32	11,383	+0.01(+0.03%)
May 20, 2019	20.49	20.74	20.31	20.31	12,500	-0.11(-0.52%)
May 17, 2019	20.41	20.84	20.41	20.42	6,433	-0.09(-0.42%)
May 16, 2019	20.46	20.54	20.41	20.51	8,303	+0.06(+0.28%)
May 15, 2019	20.38	20.51	20.38	20.45	15,195	+0.08(+0.39%)
May 14, 2019	20.47	20.63	20.37	20.37	24,740	-0.06(-0.28%)
May 13, 2019	20.54	20.54	20.38	20.43	22,168	-0.09(-0.45%)
May 10, 2019	20.56	20.63	20.50	20.52	14,824	-0.06(-0.30%)
May 09, 2019	20.62	20.63	20.51	20.58	7,964	-0.05(-0.23%)
May 08, 2019	20.59	20.79	20.59	20.63	3,209	+0.06(+0.31%)
May 07, 2019	20.60	20.80	20.56	20.56	3,780	-0.10(-0.48%)
May 06, 2019	20.68	20.88	20.59	20.66	11,806	+0.02(+0.10%)
May 03, 2019	20.74	20.93	20.59	20.64	13,006	-0.04(-0.17%)
May 02, 2019	20.74	20.77	20.56	20.68	6,261	+0.02(+0.09%)
May 01, 2019	20.52	20.76	20.52	20.66	10,508	+0.17(+0.82%)
Apr 30, 2019	20.77	20.92	20.49	20.49	85,251	-0.22(-1.07%)
Apr 29, 2019	21.02	21.02	20.66	20.71	22,149	-0.31(-1.46%)
Apr 26, 2019	20.92	21.06	20.60	21.02	31,328	+0.05(+0.26%)
Apr 25, 2019	20.96	21.01	20.92	20.97	3,636	+0.05(+0.22%)
Apr 24, 2019	20.93	20.95	20.86	20.92	13,294	+0.06(+0.31%)
Apr 23, 2019	20.73	20.95	20.73	20.86	25,268	+0.16(+0.76%)
Apr 22, 2019	20.67	20.73	20.67	20.70	9,501	-0.04(-0.17%)
Apr 18, 2019	20.69	20.76	20.69	20.74	7,971	-0.03(-0.12%)
Apr 17, 2019	20.72	20.77	20.68	20.76	18,250	-0.01(-0.05%)
Apr 16, 2019	20.70	20.77	20.66	20.77	11,748	+0.12(+0.60%)
Apr 15, 2019	20.70	20.70	20.59	20.65	13,057	+0.05(+0.24%)
Apr 12, 2019	20.54	20.69	20.51	20.60	9,929	+0.10(+0.48%)
Apr 11, 2019	20.51	20.66	20.49	20.50	13,566	-0.08(-0.38%)
Apr 10, 2019	20.62	20.84	20.42	20.58	11,322	+0.01(+0.07%)
Apr 09, 2019	20.64	20.65	20.47	20.56	17,643	-0.19(-0.93%)
Apr 08, 2019	20.91	20.94	20.57	20.76	21,792	-0.21(-0.99%)
Apr 05, 2019	20.93	20.96	20.87	20.96	18,321	-0.02(-0.10%)
Apr 04, 2019	20.99	20.99	20.77	20.99	13,177	+0.14(+0.65%)
Apr 03, 2019	20.89	20.99	20.58	20.85	17,753	-0.09(-0.44%)
Apr 02, 2019	20.87	20.98	20.84	20.94	15,388	-0.02(-0.10%)
Apr 01, 2019	20.66	21.01	20.41	20.96	45,583	+0.39(+1.88%)
Mar 29, 2019	20.43	20.58	20.23	20.58	53,285	+0.32(+1.59%)
Mar 28, 2019	20.21	20.42	20.21	20.26	20,505	-0.02(-0.11%)
Mar 27, 2019	20.61	20.61	20.16	20.28	39,004	-0.24(-1.18%)
Mar 26, 2019	20.69	20.72	20.46	20.52	11,760	-0.18(-0.86%)
Mar 25, 2019	20.69	20.86	20.56	20.70	15,243	+0.07(+0.35%)
Mar 22, 2019	20.60	20.73	20.59	20.63	8,811	-0.12(-0.59%)
Mar 21, 2019	20.60	21.01	20.60	20.75	13,651	+0.06(+0.31%)
Mar 20, 2019	20.70	20.88	20.64	20.69	3,324	-0.04(-0.17%)
Mar 19, 2019	20.94	20.94	20.61	20.72	37,473	-0.11(-0.55%)
Mar 18, 2019	20.85	21.08	20.81	20.84	9,346	-0.03(-0.14%)
Mar 15, 2019	20.79	20.86	20.79	20.86	4,895	+0.01(+0.07%)
Mar 14, 2019	20.97	20.97	20.78	20.85	21,357	+0.05(+0.24%)
Mar 13, 2019	20.81	20.81	20.60	20.80	17,476	+0.13(+0.65%)
Mar 12, 2019	20.79	20.87	20.63	20.67	22,336	-0.08(-0.41%)
Mar 11, 2019	20.75	20.87	20.54	20.75	30,216	+0.00(+0.00%)
Mar 08, 2019	20.43	20.75	20.43	20.75	18,351	+0.19(+0.92%)
Mar 07, 2019	20.74	20.77	20.56	20.56	25,030	-0.21(-1.02%)
Mar 06, 2019	20.61	20.77	20.50	20.77	18,548	+0.03(+0.14%)
Mar 05, 2019	20.75	20.75	20.42	20.74	19,092	-0.04(-0.17%)
Mar 04, 2019	20.67	20.84	20.49	20.78	11,548	+0.04(+0.20%)
Mar 01, 2019	20.80	20.88	20.51	20.74	62,737	+0.06(+0.27%)
Feb 28, 2019	20.13	20.92	20.10	20.68	203,266	+0.44(+2.19%)
Feb 27, 2019	19.96	20.31	19.90	20.24	83,600	+0.27(+1.37%)
Feb 26, 2019	19.96	20.07	19.89	19.96	21,709	+0.01(+0.07%)
Feb 25, 2019	19.86	19.96	19.82	19.95	27,049	+0.08(+0.39%)
Feb 22, 2019	19.75	19.87	19.69	19.87	17,782	+0.19(+0.96%)
Feb 21, 2019	19.74	19.75	19.63	19.68	22,401	-0.12(-0.60%)
Feb 20, 2019	19.72	19.83	19.72	19.80	9,114	+0.04(+0.20%)
Feb 19, 2019	19.76	19.81	19.72	19.76	5,989	+0.05(+0.23%)
Feb 15, 2019	19.79	19.79	19.68	19.72	15,364	+0.06(+0.28%)
Feb 14, 2019	19.67	19.75	19.61	19.66	12,218	-0.02(-0.09%)
Feb 13, 2019	19.79	19.79	19.53	19.68	7,841	+0.02(+0.13%)
Feb 12, 2019	19.57	19.82	19.51	19.65	27,523	+0.12(+0.59%)
Feb 11, 2019	19.45	19.58	19.45	19.54	22,372	-0.02(-0.09%)
Feb 08, 2019	19.54	19.56	19.45	19.56	4,267	-0.02(-0.13%)
Feb 07, 2019	19.53	19.58	19.43	19.58	33,216	-0.08(-0.41%)
Feb 06, 2019	19.58	19.72	19.50	19.66	21,339	+0.02(+0.11%)
Feb 05, 2019	19.74	19.85	19.57	19.64	20,118	-0.03(-0.14%)
Feb 04, 2019	19.66	19.92	19.53	19.67	110,669	-0.18(-0.89%)
Feb 01, 2019	19.99	20.20	19.66	19.84	29,163	+0.01(+0.04%)
Jan 31, 2019	20.25	20.50	19.77	19.84	130,077	-0.51(-2.52%)
Jan 30, 2019	20.27	20.48	20.27	20.35	34,107	+0.08(+0.38%)
Jan 29, 2019	20.31	20.37	20.15	20.27	11,836	+0.10(+0.49%)
Jan 28, 2019	20.32	20.32	19.94	20.17	17,959	-0.11(-0.52%)
Jan 25, 2019	20.31	20.58	20.28	20.28	53,917	+0.01(+0.03%)
Jan 24, 2019	20.31	20.31	20.03	20.27	40,423	-0.07(-0.35%)
Jan 23, 2019	20.31	20.36	19.93	20.34	34,000	-0.06(-0.31%)
Jan 22, 2019	19.86	20.49	19.65	20.41	62,228	+0.30(+1.50%)
Jan 18, 2019	19.61	20.10	19.40	20.10	48,226	+0.55(+2.80%)
Jan 17, 2019	19.59	19.68	19.39	19.56	13,749	-0.04(-0.18%)
Jan 16, 2019	19.46	19.61	19.33	19.59	20,515	+0.13(+0.67%)
Jan 15, 2019	19.14	19.47	19.08	19.46	45,617	+0.26(+1.34%)
Jan 14, 2019	18.94	19.20	18.94	19.20	32,990	+0.26(+1.37%)
Jan 11, 2019	18.75	18.98	18.72	18.94	35,565	+0.18(+0.94%)
Jan 10, 2019	18.56	18.91	18.52	18.77	31,663	+0.18(+0.98%)
Jan 09, 2019	18.77	18.93	18.54	18.59	75,654	-0.18(-0.97%)
Jan 08, 2019	18.96	19.15	18.73	18.77	41,516	-0.20(-1.04%)
Jan 07, 2019	18.92	19.18	18.85	18.96	62,630	+0.11(+0.56%)
Jan 04, 2019	18.87	19.22	18.62	18.86	54,201	+0.05(+0.26%)
Jan 03, 2019	19.11	19.11	18.80	18.81	21,233	-0.18(-0.96%)
Jan 02, 2019	18.82	19.96	18.49	18.99	69,742	+0.16(+0.86%)
Dec 31, 2018	18.92	19.23	18.59	18.83	43,958	+0.34(+1.86%)
Dec 28, 2018	18.54	18.62	18.42	18.49	27,741	+0.02(+0.11%)
Dec 27, 2018	18.52	18.76	18.34	18.47	21,426	-0.06(-0.31%)
Dec 26, 2018	18.49	18.81	18.31	18.52	47,366	+0.30(+1.62%)
Dec 24, 2018	18.40	18.49	18.08	18.23	42,963	-0.11(-0.57%)
Dec 21, 2018	18.35	18.49	18.09	18.33	59,323	-0.01(-0.07%)
Dec 20, 2018	18.42	18.61	18.08	18.35	44,855	-0.06(-0.35%)
Dec 19, 2018	18.56	18.72	18.12	18.41	39,868	-0.26(-1.41%)
Dec 18, 2018	18.98	19.09	18.53	18.67	33,045	-0.17(-0.90%)
Dec 17, 2018	19.47	19.47	18.81	18.84	40,891	-0.64(-3.27%)
Dec 14, 2018	19.45	20.05	19.37	19.48	30,159	+0.02(+0.11%)
Dec 13, 2018	19.82	19.82	19.46	19.46	13,530	-0.16(-0.81%)
Dec 12, 2018	20.49	20.49	19.46	19.62	33,770	+0.14(+0.74%)
Dec 11, 2018	19.46	19.54	19.46	19.47	6,973	+0.03(+0.18%)
Dec 10, 2018	19.24	19.60	19.24	19.44	17,220	+0.25(+1.28%)
Dec 07, 2018	19.23	19.29	19.09	19.19	44,463	+0.12(+0.64%)
Dec 06, 2018	18.95	19.32	18.95	19.07	53,704	-0.05(-0.26%)
Dec 04, 2018	19.45	19.47	19.06	19.12	36,063	-0.48(-2.43%)
Dec 03, 2018	19.61	19.65	19.51	19.59	8,096	+0.06(+0.30%)
Nov 30, 2018	19.44	19.57	19.42	19.54	6,662	+0.13(+0.69%)
Nov 29, 2018	19.49	19.50	19.33	19.40	10,886	-0.16(-0.81%)
Nov 28, 2018	19.71	19.71	19.24	19.56	20,736	+0.49(+2.57%)
Nov 27, 2018	19.14	19.15	19.04	19.07	18,508	+0.03(+0.18%)
Nov 26, 2018	19.02	19.15	18.99	19.04	17,689	-0.01(-0.04%)
Nov 23, 2018	19.08	19.09	19.04	19.04	9,124	-0.01(-0.07%)
Nov 21, 2018		19.06	19.06	19.06	0	+0.12(+0.62%)
Nov 20, 2018	19.04	19.04	18.94	18.94	19,240	-0.10(-0.53%)
Nov 19, 2018	19.23	19.23	18.96	19.04	31,933	-0.23(-1.18%)
Nov 16, 2018	19.16	19.36	19.13	19.27	14,483	+0.18(+0.92%)
Nov 15, 2018	19.19	19.19	18.95	19.09	41,476	-0.10(-0.50%)
Nov 14, 2018	19.32	19.32	19.16	19.19	19,733	-0.02(-0.11%)
Nov 13, 2018	19.19	19.30	19.17	19.21	7,266	+0.00(+0.00%)
Nov 12, 2018	19.37	19.42	19.20	19.21	9,786	-0.09(-0.47%)
Nov 09, 2018	19.20	19.33	19.20	19.30	9,703	+0.05(+0.25%)
Nov 08, 2018	19.28	19.30	19.22	19.25	10,575	-0.00(-0.02%)
Nov 07, 2018	19.31	19.33	19.22	19.25	25,212	-0.01(-0.07%)
Nov 06, 2018	19.24	19.34	19.19	19.27	18,784	+0.01(+0.05%)
Nov 05, 2018	19.22	19.30	19.21	19.26	5,909	-0.02(-0.11%)
Nov 02, 2018	19.33	19.47	19.21	19.28	6,372	-0.05(-0.27%)
Nov 01, 2018	19.17	19.40	19.17	19.33	8,488	+0.10(+0.53%)
Oct 31, 2018	19.25	20.23	19.17	19.23	25,273	+0.07(+0.35%)
Oct 30, 2018	19.22	19.26	19.14	19.16	15,223	-0.05(-0.28%)
Oct 29, 2018	19.11	19.42	18.84	19.22	30,727	-0.12(-0.61%)
Oct 26, 2018	19.35	19.50	19.28	19.33	9,558	-0.06(-0.32%)
Oct 25, 2018	19.46	19.54	19.32	19.39	48,577	-0.01(-0.04%)
Oct 24, 2018	19.59	19.60	19.36	19.40	10,191	-0.07(-0.35%)
Oct 23, 2018	19.51	19.61	19.46	19.47	11,705	-0.10(-0.53%)
Oct 22, 2018	19.39	20.37	19.35	19.57	12,267	+0.01(+0.07%)
Oct 19, 2018	19.22	19.56	19.22	19.56	49,532	+0.28(+1.44%)
Oct 18, 2018	19.34	19.37	19.21	19.28	36,374	-0.06(-0.29%)
Oct 17, 2018	19.40	19.43	19.22	19.34	38,158	-0.03(-0.14%)
Oct 16, 2018	19.55	19.55	19.37	19.37	21,894	-0.04(-0.21%)
Oct 15, 2018	19.35	19.57	19.33	19.41	41,501	+0.06(+0.29%)
Oct 12, 2018	19.37	19.67	19.24	19.35	39,104	+0.09(+0.47%)
Oct 11, 2018	19.28	19.81	19.22	19.26	37,934	-0.01(-0.05%)
Oct 10, 2018	19.35	19.73	19.21	19.27	39,050	-0.16(-0.80%)
Oct 09, 2018	19.39	19.91	19.39	19.43	22,638	+0.05(+0.25%)
Oct 08, 2018	19.33	19.75	19.20	19.38	53,069	+0.06(+0.32%)
Oct 05, 2018	19.48	19.94	19.23	19.32	152,217	-0.17(-0.85%)
Oct 04, 2018	20.13	20.30	19.33	19.48	56,424	-0.37(-1.84%)
Oct 03, 2018	20.20	20.37	19.04	19.85	101,080	-0.38(-1.88%)
Oct 02, 2018	20.35	20.35	20.23	20.23	21,960	-0.02(-0.10%)
Oct 01, 2018	20.62	20.62	20.20	20.25	27,819	-0.21(-1.01%)
Sep 28, 2018	20.49	20.70	20.33	20.46	23,317	+0.17(+0.82%)
Sep 27, 2018	20.43	20.43	20.20	20.29	30,921	-0.17(-0.81%)
Sep 26, 2018	20.49	20.49	20.46	20.46	2,155	+0.02(+0.10%)
Sep 25, 2018	20.49	20.57	20.37	20.44	12,779	-0.24(-1.15%)
Sep 24, 2018	20.37	20.68	20.30	20.68	6,145	+0.27(+1.30%)
Sep 21, 2018	20.32	20.42	20.32	20.41	5,069	+0.03(+0.17%)
Sep 20, 2018	20.29	20.42	20.26	20.38	15,310	+0.16(+0.79%)
Sep 19, 2018	20.44	20.44	20.20	20.22	21,653	-0.32(-1.56%)
Sep 18, 2018	20.42	20.58	20.30	20.54	24,140	+0.11(+0.56%)
Sep 17, 2018	20.98	20.98	20.42	20.42	54,882	-0.42(-2.02%)
Sep 14, 2018	20.69	21.02	20.69	20.84	11,007	-0.08(-0.40%)
Sep 13, 2018	20.63	21.05	20.63	20.93	26,341	+0.36(+1.75%)
Sep 12, 2018	20.54	20.61	20.51	20.57	4,755	-0.04(-0.20%)
Sep 11, 2018	20.64	20.65	20.54	20.61	38,578	+0.24(+1.17%)
Sep 10, 2018	20.71	20.71	20.20	20.37	2,926	+0.16(+0.77%)
Sep 07, 2018	20.28	20.29	20.20	20.22	30,041	-0.07(-0.37%)
Sep 06, 2018	20.45	20.45	20.24	20.29	9,314	-0.05(-0.23%)
Sep 05, 2018	20.54	20.64	20.31	20.34	17,602	-0.20(-0.99%)
Sep 04, 2018	20.71	20.71	20.54	20.54	8,935	-0.14(-0.66%)
Aug 31, 2018		20.68	20.68	20.68	0	+0.07(+0.33%)
Aug 30, 2018	20.63	20.63	20.59	20.61	1,506	-0.06(-0.30%)
Aug 29, 2018	20.51	20.67	20.51	20.67	7,825	+0.14(+0.69%)
Aug 28, 2018	20.44	20.53	20.40	20.53	8,463	+0.05(+0.24%)
Aug 27, 2018	20.45	20.48	20.41	20.48	6,640	-0.01(-0.03%)
Aug 24, 2018	20.44	20.49	20.37	20.49	8,835	+0.09(+0.46%)
Aug 23, 2018	20.36	20.46	20.36	20.39	9,436	+0.05(+0.23%)
Aug 22, 2018	20.44	20.47	20.34	20.35	12,383	-0.05(-0.26%)
Aug 21, 2018	20.46	20.46	20.36	20.40	5,934	-0.06(-0.30%)
Aug 20, 2018	20.20	20.47	20.20	20.46	25,049	+0.25(+1.21%)
Aug 17, 2018	20.24	20.25	20.20	20.22	8,393	-0.01(-0.07%)
Aug 16, 2018	20.11	20.24	20.10	20.23	14,253	+0.06(+0.30%)
Aug 15, 2018	20.16	20.17	20.10	20.17	11,211	+0.05(+0.24%)
Aug 14, 2018	20.12	20.33	20.09	20.12	22,009	+0.00(+0.00%)
Aug 13, 2018	20.15	20.16	20.11	20.12	6,852	-0.01(-0.07%)
Aug 10, 2018	20.11	20.16	20.10	20.13	7,952	-0.02(-0.10%)
Aug 09, 2018	20.33	20.33	20.11	20.15	17,170	-0.16(-0.77%)
Aug 08, 2018	20.28	20.31	20.28	20.31	2,546	+0.01(+0.03%)
Aug 07, 2018	20.34	20.34	20.11	20.30	10,349	+0.05(+0.23%)
Aug 06, 2018	20.24	20.29	20.20	20.26	8,229	+0.04(+0.20%)
Aug 03, 2018	20.14	20.31	20.13	20.22	6,332	+0.09(+0.46%)
Aug 02, 2018	20.11	20.26	20.03	20.12	7,575	-0.04(-0.22%)
Aug 01, 2018	20.24	20.31	20.17	20.17	32,567	-0.11(-0.53%)
Jul 31, 2018	20.34	20.42	20.24	20.28	15,670	-0.08(-0.41%)
Jul 30, 2018	20.34	20.49	20.34	20.36	9,791	+0.01(+0.06%)
Jul 27, 2018	20.49	20.49	20.34	20.35	2,650	-0.10(-0.47%)
Jul 26, 2018	20.61	20.61	20.39	20.44	5,011	+0.01(+0.05%)
Jul 25, 2018	20.58	20.58	20.31	20.43	17,525	-0.13(-0.62%)
Jul 24, 2018		20.55	20.47	20.56	9,025	+0.01(+0.06%)
Jul 23, 2018	20.54	20.58	20.40	20.55	9,778	-0.09(-0.46%)
Jul 20, 2018	20.30	20.64	20.30	20.64	18,641	+0.27(+1.33%)
Jul 19, 2018	20.37	20.44	20.34	20.37	12,770	+0.03(+0.17%)
Jul 18, 2018	20.39	20.47	20.31	20.34	1,774	+0.03(+0.13%)
Jul 17, 2018	20.37	20.62	20.28	20.31	21,054	+0.01(+0.03%)
Jul 16, 2018	20.41	20.41	20.24	20.30	9,498	-0.14(-0.70%)
Jul 13, 2018	20.49	20.49	20.41	20.45	8,022	-0.05(-0.23%)
Jul 12, 2018	20.64	20.64	20.45	20.49	8,844	-0.07(-0.33%)
Jul 11, 2018	20.64	20.64	20.41	20.56	27,595	-0.07(-0.36%)
Jul 10, 2018	20.57	20.64	20.54	20.64	29,461	+0.00(+0.00%)
Jul 09, 2018	20.54	20.67	20.54	20.64	37,774	+0.07(+0.33%)
Jul 06, 2018	20.70	20.70	20.54	20.57	19,946	-0.07(-0.33%)
Jul 05, 2018	20.64	20.67	20.58	20.64	23,224	-0.07(-0.36%)
Jul 03, 2018		20.71	20.71	20.71	0	+0.23(+1.13%)
Jul 02, 2018	20.31	20.49	20.21	20.48	23,448	+0.31(+1.55%)
Jun 29, 2018	20.12	20.20	20.12	20.17	7,217	+0.05(+0.27%)
Jun 28, 2018	20.15	20.15	20.09	20.11	8,850	+0.04(+0.20%)
Jun 27, 2018	20.22	20.24	20.07	20.07	27,280	-0.17(-0.84%)
Jun 26, 2018	20.24	20.27	20.23	20.24	2,877	+0.01(+0.05%)
Jun 25, 2018	20.16	20.27	20.16	20.23	7,959	-0.04(-0.20%)
Jun 22, 2018	20.15	20.36	20.15	20.27	13,213	+0.11(+0.56%)
Jun 21, 2018	20.15	20.19	20.15	20.16	7,181	+0.01(+0.03%)
Jun 20, 2018	20.22	20.27	20.15	20.15	4,513	-0.03(-0.13%)
Jun 19, 2018	20.36	20.36	20.14	20.18	21,138	-0.18(-0.87%)
Jun 18, 2018	20.35	20.36	20.27	20.36	11,334	-0.07(-0.33%)
Jun 15, 2018		20.61	20.64	20.43	31,163	+0.13(+0.64%)
Jun 14, 2018	20.16	20.37	20.16	20.30	30,853	+0.13(+0.62%)
Jun 13, 2018	20.19	20.21	20.17	20.17	1,513	-0.10(-0.49%)
Jun 12, 2018	20.26	20.30	20.17	20.27	10,301	+0.05(+0.23%)
Jun 11, 2018	20.20	20.27	20.18	20.22	21,400	+0.02(+0.10%)
Jun 08, 2018	20.12	20.57	20.12	20.20	56,530	+0.02(+0.08%)
Jun 07, 2018	20.15	20.24	20.07	20.19	10,223	+0.06(+0.29%)
Jun 06, 2018	20.02	20.16	20.01	20.13	6,668	-0.04(-0.20%)
Jun 05, 2018	19.96	20.20	19.93	20.17	32,198	+0.21(+1.07%)
Jun 04, 2018	19.93	19.99	19.90	19.96	115,380	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.