Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.72	21.92	21.53	21.92	26,444	+0.17(+0.78%)
May 28, 2020	21.49	21.75	21.38	21.75	4,990	+0.26(+1.21%)
May 27, 2020	21.63	21.63	21.37	21.49	24,885	-0.05(-0.25%)
May 26, 2020	21.73	21.80	21.50	21.55	11,422	-0.24(-1.09%)
May 22, 2020	21.76	21.79	21.47	21.79	11,203	+0.28(+1.32%)
May 21, 2020	21.36	21.73	21.22	21.50	15,282	-0.39(-1.79%)
May 20, 2020	21.49	21.91	21.48	21.89	34,511	+0.41(+1.89%)
May 19, 2020	21.47	21.61	20.91	21.49	16,311	+0.08(+0.39%)
May 18, 2020	21.09	21.40	20.54	21.40	26,464	+0.38(+1.81%)
May 15, 2020	20.57	21.09	20.52	21.02	20,582	+0.30(+1.46%)
May 14, 2020	20.42	20.72	20.34	20.72	10,305	+0.15(+0.71%)
May 13, 2020	20.73	20.92	20.42	20.57	11,792	-0.00(-0.02%)
May 12, 2020	20.92	20.92	20.42	20.58	11,140	-0.15(-0.72%)
May 11, 2020	20.51	20.73	20.42	20.73	17,613	+0.31(+1.50%)
May 08, 2020	20.32	20.55	20.26	20.42	14,981	+0.24(+1.19%)
May 07, 2020	20.37	20.55	20.16	20.18	19,302	-0.26(-1.25%)
May 06, 2020	20.40	20.53	20.24	20.43	15,732	+0.14(+0.68%)
May 05, 2020	20.34	20.49	20.30	20.30	22,785	-0.05(-0.23%)
May 04, 2020	20.42	20.52	20.34	20.34	20,918	-0.38(-1.82%)
May 01, 2020	20.64	20.72	20.42	20.72	14,199	+0.01(+0.04%)
Apr 30, 2020	20.36	20.71	20.36	20.71	28,043	+0.03(+0.15%)
Apr 29, 2020	20.70	20.72	20.53	20.68	19,033	+0.06(+0.30%)
Apr 28, 2020	20.38	20.66	20.38	20.62	20,931	+0.25(+1.24%)
Apr 27, 2020	20.50	20.53	20.31	20.37	33,282	-0.10(-0.49%)
Apr 24, 2020	20.32	20.53	20.29	20.47	12,896	+0.05(+0.23%)
Apr 23, 2020	20.12	20.42	20.04	20.42	15,959	+0.38(+1.90%)
Apr 22, 2020	19.65	20.50	19.65	20.04	20,879	+0.42(+2.12%)
Apr 21, 2020	19.77	19.78	19.42	19.62	29,549	-0.36(-1.80%)
Apr 20, 2020	20.15	20.20	19.84	19.98	20,791	-0.23(-1.14%)
Apr 17, 2020	20.49	20.66	20.15	20.21	20,191	-0.39(-1.90%)
Apr 16, 2020	20.72	20.72	20.26	20.60	18,035	+0.26(+1.28%)
Apr 15, 2020	20.60	20.61	20.14	20.34	14,854	-0.20(-0.99%)
Apr 14, 2020	20.20	20.63	20.20	20.55	16,308	+0.36(+1.77%)
Apr 13, 2020	20.86	20.86	19.94	20.19	19,422	-0.52(-2.52%)
Apr 09, 2020	20.73	21.11	20.62	20.71	27,747	+0.21(+1.01%)
Apr 08, 2020	20.19	20.61	20.18	20.50	36,742	+0.46(+2.30%)
Apr 07, 2020	20.00	20.26	19.88	20.04	17,615	+0.20(+1.01%)
Apr 06, 2020	19.94	20.26	19.73	19.84	16,345	-0.04(-0.19%)
Apr 03, 2020	20.10	20.10	19.65	19.88	20,191	+0.18(+0.94%)
Apr 02, 2020	19.42	20.04	19.41	19.70	17,077	+0.27(+1.38%)
Apr 01, 2020	19.42	20.51	19.38	19.43	55,602	+0.02(+0.08%)
Mar 31, 2020	20.70	20.70	19.41	19.41	56,229	-0.62(-3.10%)
Mar 30, 2020	19.80	20.10	19.78	20.04	26,287	+0.23(+1.16%)
Mar 27, 2020	19.80	19.94	19.30	19.80	22,276	+0.06(+0.31%)
Mar 26, 2020	19.91	20.46	19.46	19.74	37,338	-0.34(-1.68%)
Mar 25, 2020	19.31	20.58	18.62	20.08	45,417	+0.42(+2.15%)
Mar 24, 2020	19.48	19.92	19.25	19.66	26,653	+0.72(+3.81%)
Mar 23, 2020	19.78	19.89	18.42	18.94	76,859	-0.83(-4.19%)
Mar 20, 2020	19.55	20.07	19.27	19.77	26,705	+0.51(+2.66%)
Mar 19, 2020	19.19	19.96	18.55	19.25	55,870	+0.26(+1.35%)
Mar 18, 2020	19.57	20.14	18.50	19.00	115,272	-1.12(-5.55%)
Mar 17, 2020	19.58	21.49	19.58	20.12	49,569	+0.49(+2.52%)
Mar 16, 2020	20.53	21.25	19.41	19.62	86,147	-1.76(-8.22%)
Mar 13, 2020	20.96	21.45	20.59	21.38	65,376	+0.94(+4.57%)
Mar 12, 2020	21.19	21.30	20.17	20.44	79,263	-0.97(-4.54%)
Mar 11, 2020	21.56	21.58	21.33	21.42	20,214	-0.14(-0.66%)
Mar 10, 2020	21.51	21.72	21.33	21.56	38,509	+0.14(+0.67%)
Mar 09, 2020	21.30	21.56	21.04	21.42	55,040	-0.11(-0.49%)
Mar 06, 2020	21.64	21.94	21.52	21.52	13,791	-0.42(-1.92%)
Mar 05, 2020	22.10	22.10	21.94	21.94	4,670	-0.23(-1.02%)
Mar 04, 2020	22.37	22.37	22.10	22.17	9,546	+0.15(+0.68%)
Mar 03, 2020	21.76	22.02	21.71	22.02	27,753	+0.26(+1.21%)
Mar 02, 2020	21.42	21.79	21.33	21.76	32,542	+0.43(+2.02%)
Feb 28, 2020	21.53	21.85	21.33	21.33	92,163	-0.54(-2.47%)
Feb 27, 2020	21.75	22.37	21.68	21.86	29,989	-0.07(-0.33%)
Feb 26, 2020	21.70	21.94	21.57	21.94	36,112	+0.43(+2.00%)
Feb 25, 2020	21.87	22.09	21.51	21.51	52,547	-0.22(-1.02%)
Feb 24, 2020	22.11	22.16	21.73	21.73	12,853	-0.47(-2.12%)
Feb 21, 2020	22.44	22.47	22.14	22.20	15,647	-0.17(-0.74%)
Feb 20, 2020	22.27	22.37	22.27	22.37	14,467	-0.00(-0.01%)
Feb 19, 2020	22.34	22.46	22.31	22.37	13,622	-0.03(-0.13%)
Feb 18, 2020	22.42	22.47	22.37	22.40	20,526	+0.00(+0.00%)
Feb 14, 2020	22.30	22.40	22.29	22.40	15,780	+0.01(+0.03%)
Feb 13, 2020	22.25	22.42	22.06	22.39	24,670	+0.08(+0.37%)
Feb 12, 2020	22.08	22.31	22.08	22.31	12,483	+0.19(+0.85%)
Feb 11, 2020	22.09	22.13	22.02	22.12	16,100	+0.02(+0.07%)
Feb 10, 2020	21.97	22.17	21.91	22.10	25,197	-0.06(-0.29%)
Feb 07, 2020	21.93	22.21	21.93	22.17	17,902	+0.14(+0.65%)
Feb 06, 2020	21.85	22.11	21.85	22.02	24,984	-0.03(-0.15%)
Feb 05, 2020	22.02	22.06	21.98	22.06	25,791	+0.14(+0.64%)
Feb 04, 2020	21.82	21.97	21.82	21.92	20,058	+0.02(+0.09%)
Feb 03, 2020	21.88	21.91	21.83	21.90	13,471	+0.01(+0.07%)
Jan 31, 2020	21.94	21.97	21.84	21.88	10,741	-0.05(-0.24%)
Jan 30, 2020	21.91	21.98	21.75	21.94	12,975	+0.03(+0.15%)
Jan 29, 2020	21.95	21.98	21.73	21.90	17,812	+0.03(+0.16%)
Jan 28, 2020	21.70	21.96	21.70	21.87	9,301	+0.05(+0.21%)
Jan 27, 2020	21.86	21.87	21.79	21.82	12,717	-0.09(-0.43%)
Jan 24, 2020	21.90	21.94	21.81	21.92	9,415	-0.06(-0.26%)
Jan 23, 2020	21.73	21.97	21.73	21.97	14,327	+0.17(+0.76%)
Jan 22, 2020	21.88	21.91	21.71	21.81	35,833	-0.06(-0.28%)
Jan 21, 2020	21.83	21.87	21.58	21.87	35,402	+0.01(+0.03%)
Jan 17, 2020	21.76	21.87	21.60	21.86	34,478	+0.20(+0.94%)
Jan 16, 2020	21.60	21.71	21.60	21.66	10,671	-0.03(-0.14%)
Jan 15, 2020	21.68	21.77	21.59	21.69	13,146	+0.03(+0.14%)
Jan 14, 2020	21.60	21.70	21.60	21.66	9,439	+0.02(+0.10%)
Jan 13, 2020	21.69	21.72	21.50	21.64	46,551	-0.05(-0.23%)
Jan 10, 2020	21.61	21.74	21.61	21.68	19,891	+0.05(+0.21%)
Jan 09, 2020	21.66	21.72	21.58	21.64	15,232	-0.08(-0.36%)
Jan 08, 2020	21.72	21.83	21.61	21.72	24,171	+0.00(+0.00%)
Jan 07, 2020	21.64	21.75	21.47	21.72	46,569	+0.28(+1.30%)
Jan 06, 2020	21.20	21.48	21.20	21.44	40,278	+0.18(+0.85%)
Jan 03, 2020	21.21	21.40	21.17	21.26	44,291	-0.15(-0.72%)
Jan 02, 2020	21.14	21.48	21.14	21.41	28,338	+0.30(+1.41%)
Dec 31, 2019	21.34	21.34	21.11	21.11	35,141	-0.01(-0.04%)
Dec 30, 2019	21.14	21.18	21.11	21.12	11,906	-0.03(-0.15%)
Dec 27, 2019	21.19	21.19	21.12	21.15	13,923	+0.01(+0.04%)
Dec 26, 2019	21.11	21.17	21.11	21.14	10,165	+0.03(+0.14%)
Dec 24, 2019	21.14	21.15	21.11	21.11	13,128	-0.02(-0.07%)
Dec 23, 2019	21.11	21.19	21.11	21.13	15,275	-0.05(-0.24%)
Dec 20, 2019	21.15	21.23	21.13	21.18	15,647	+0.06(+0.28%)
Dec 19, 2019	21.11	21.18	21.11	21.12	17,915	+0.00(+0.00%)
Dec 18, 2019	21.12	21.23	21.11	21.12	27,188	-0.05(-0.22%)
Dec 17, 2019	21.19	21.31	21.12	21.17	29,000	+0.02(+0.11%)
Dec 16, 2019	21.24	21.27	21.12	21.14	16,101	+0.17(+0.83%)
Dec 13, 2019	20.93	21.19	20.90	20.97	25,108	+0.08(+0.39%)
Dec 12, 2019	21.01	21.15	20.88	20.89	60,859	-0.17(-0.81%)
Dec 11, 2019	20.88	21.06	20.88	21.06	16,546	+0.19(+0.92%)
Dec 10, 2019	20.88	20.93	20.86	20.87	16,749	+0.01(+0.04%)
Dec 09, 2019	20.79	20.93	20.79	20.86	17,411	+0.01(+0.07%)
Dec 06, 2019	20.78	20.85	20.73	20.85	19,844	+0.10(+0.50%)
Dec 05, 2019	20.80	20.80	20.70	20.74	21,215	-0.06(-0.27%)
Dec 04, 2019	20.77	20.80	20.77	20.80	10,780	+0.03(+0.13%)
Dec 03, 2019	20.74	20.82	20.74	20.77	44,010	-0.01(-0.04%)
Dec 02, 2019	20.85	20.86	20.74	20.78	44,190	+0.04(+0.18%)
Nov 29, 2019	20.76	20.96	20.74	20.74	54,267	-0.01(-0.04%)
Nov 27, 2019	20.93	20.96	20.75	20.75	19,304	-0.10(-0.50%)
Nov 26, 2019	20.88	20.98	20.81	20.85	17,087	-0.11(-0.53%)
Nov 25, 2019	20.88	20.99	20.82	20.96	15,116	-0.01(-0.04%)
Nov 22, 2019	20.91	20.97	20.84	20.97	13,229	+0.22(+1.07%)
Nov 21, 2019	20.76	20.89	20.75	20.75	14,793	-0.05(-0.25%)
Nov 20, 2019	20.76	20.85	20.74	20.80	12,305	-0.05(-0.25%)
Nov 19, 2019	20.85	20.93	20.74	20.85	18,908	-0.00(-0.02%)
Nov 18, 2019	20.88	20.89	20.85	20.86	24,429	-0.02(-0.09%)
Nov 15, 2019	20.87	20.93	20.87	20.88	5,669	+0.01(+0.06%)
Nov 14, 2019	20.83	20.90	20.81	20.86	11,189	+0.03(+0.16%)
Nov 13, 2019	20.74	20.89	20.72	20.83	15,624	+0.10(+0.47%)
Nov 12, 2019	20.76	20.76	20.73	20.73	9,755	-0.02(-0.11%)
Nov 11, 2019	20.72	20.84	20.72	20.76	13,072	-0.05(-0.25%)
Nov 08, 2019	20.82	20.82	20.76	20.81	8,504	+0.03(+0.14%)
Nov 07, 2019	20.87	20.87	20.70	20.78	18,741	+0.04(+0.22%)
Nov 06, 2019	20.71	20.80	20.71	20.73	11,933	+0.01(+0.04%)
Nov 05, 2019	20.78	20.85	20.73	20.73	9,920	-0.05(-0.25%)
Nov 04, 2019	20.81	20.82	20.71	20.78	28,273	+0.01(+0.04%)
Nov 01, 2019	20.82	20.90	20.76	20.77	14,579	+0.01(+0.04%)
Oct 31, 2019	20.89	20.91	20.76	20.76	132,207	-0.10(-0.46%)
Oct 30, 2019	20.85	20.87	20.82	20.86	15,632	+0.02(+0.11%)
Oct 29, 2019	20.85	20.89	20.82	20.84	12,613	-0.05(-0.25%)
Oct 28, 2019	20.92	20.92	20.78	20.89	9,560	-0.03(-0.14%)
Oct 25, 2019	20.79	20.92	20.79	20.92	12,149	+0.03(+0.14%)
Oct 24, 2019	20.84	20.93	20.84	20.89	5,343	+0.05(+0.25%)
Oct 23, 2019	20.84	20.93	20.74	20.84	13,713	+0.07(+0.32%)
Oct 22, 2019	20.83	20.83	20.74	20.77	10,852	+0.02(+0.11%)
Oct 21, 2019	20.85	20.88	20.75	20.75	11,060	+0.01(+0.04%)
Oct 18, 2019	20.94	20.94	20.74	20.74	8,639	-0.12(-0.57%)
Oct 17, 2019	20.80	20.88	20.78	20.86	15,904	+0.10(+0.46%)
Oct 16, 2019	20.70	20.95	20.70	20.76	18,322	+0.01(+0.04%)
Oct 15, 2019	20.76	20.82	20.71	20.76	11,358	+0.01(+0.04%)
Oct 14, 2019	20.73	20.78	20.68	20.75	10,059	+0.07(+0.32%)
Oct 11, 2019	20.63	20.75	20.63	20.68	9,719	+0.00(+0.00%)
Oct 10, 2019	20.73	20.73	20.65	20.68	14,511	+0.05(+0.25%)
Oct 09, 2019	20.71	20.71	20.63	20.63	13,940	-0.08(-0.39%)
Oct 08, 2019	20.63	20.71	20.63	20.71	8,916	-0.04(-0.21%)
Oct 07, 2019	20.71	20.78	20.68	20.76	9,321	+0.03(+0.14%)
Oct 04, 2019	20.67	20.78	20.67	20.73	16,604	+0.06(+0.29%)
Oct 03, 2019	20.62	20.70	20.61	20.67	8,878	-0.00(-0.02%)
Oct 02, 2019	20.57	20.67	20.52	20.67	25,695	-0.00(-0.01%)
Oct 01, 2019	20.93	20.95	20.59	20.68	117,025	-0.12(-0.57%)
Sep 30, 2019	20.80	20.93	20.70	20.79	102,639	+0.10(+0.47%)
Sep 27, 2019	20.82	20.85	20.69	20.70	27,673	-0.10(-0.46%)
Sep 26, 2019	20.95	20.95	20.75	20.79	18,071	-0.11(-0.53%)
Sep 25, 2019	20.96	20.96	20.82	20.90	4,103	-0.07(-0.32%)
Sep 24, 2019	21.04	21.13	20.88	20.97	22,754	+0.01(+0.07%)
Sep 23, 2019	20.99	21.07	20.92	20.96	10,880	+0.04(+0.21%)
Sep 20, 2019	21.14	21.16	20.88	20.91	18,224	-0.11(-0.53%)
Sep 19, 2019	21.08	21.16	21.02	21.02	25,200	-0.13(-0.63%)
Sep 18, 2019	21.14	21.19	21.03	21.16	29,610	+0.01(+0.04%)
Sep 17, 2019	21.09	21.15	21.00	21.15	17,736	+0.04(+0.21%)
Sep 16, 2019	20.90	21.19	20.87	21.10	42,763	+0.20(+0.96%)
Sep 13, 2019	20.79	21.20	20.65	20.90	150,112	+0.33(+1.58%)
Sep 12, 2019	20.56	20.69	20.49	20.58	23,989	+0.02(+0.10%)
Sep 11, 2019	20.62	20.66	20.53	20.56	39,456	+0.02(+0.11%)
Sep 10, 2019	20.64	20.74	20.54	20.54	17,243	-0.07(-0.32%)
Sep 09, 2019	20.77	20.78	20.57	20.60	21,925	-0.11(-0.53%)
Sep 06, 2019	20.75	20.75	20.67	20.71	12,368	-0.08(-0.38%)
Sep 05, 2019	20.70	20.79	20.63	20.79	16,923	+0.12(+0.59%)
Sep 04, 2019	20.66	20.74	20.59	20.67	21,383	+0.07(+0.35%)
Sep 03, 2019	20.54	20.65	20.54	20.59	19,875	+0.10(+0.50%)
Aug 30, 2019	20.68	20.68	20.49	20.49	100,868	-0.12(-0.60%)
Aug 29, 2019	20.72	20.93	20.59	20.62	18,843	-0.23(-1.12%)
Aug 28, 2019	20.62	20.92	20.62	20.85	12,726	+0.25(+1.24%)
Aug 27, 2019	20.58	20.63	20.58	20.59	8,874	+0.04(+0.18%)
Aug 26, 2019	20.67	20.74	20.56	20.56	28,634	-0.11(-0.53%)
Aug 23, 2019	20.64	20.67	20.56	20.67	13,055	+0.06(+0.28%)
Aug 22, 2019	20.65	20.86	20.59	20.61	13,731	-0.07(-0.35%)
Aug 21, 2019	20.78	20.82	20.67	20.68	11,440	-0.09(-0.46%)
Aug 20, 2019	20.67	20.80	20.64	20.78	17,077	+0.04(+0.18%)
Aug 19, 2019	20.76	20.83	20.59	20.74	10,077	+0.17(+0.81%)
Aug 16, 2019	20.68	20.84	20.52	20.57	26,660	-0.04(-0.21%)
Aug 15, 2019	20.88	20.88	20.62	20.62	12,560	-0.16(-0.77%)
Aug 14, 2019	20.60	20.78	20.56	20.78	9,792	+0.23(+1.13%)
Aug 13, 2019	20.70	20.87	20.48	20.54	9,502	-0.12(-0.60%)
Aug 12, 2019	20.81	20.88	20.48	20.67	11,278	-0.04(-0.18%)
Aug 09, 2019	20.48	20.70	20.40	20.70	9,069	+0.08(+0.39%)
Aug 08, 2019	20.53	20.62	20.52	20.62	12,682	+0.07(+0.32%)
Aug 07, 2019	20.44	20.58	20.44	20.56	9,588	-0.01(-0.05%)
Aug 06, 2019	20.38	20.58	20.38	20.57	14,621	+0.21(+1.05%)
Aug 05, 2019	20.52	20.52	20.31	20.36	27,531	-0.17(-0.81%)
Aug 02, 2019	20.44	20.52	20.43	20.52	11,268	+0.01(+0.07%)
Aug 01, 2019	20.49	20.56	20.46	20.51	13,541	+0.16(+0.79%)
Jul 31, 2019	20.34	20.50	20.30	20.35	92,311	-0.07(-0.34%)
Jul 30, 2019	20.53	20.56	20.38	20.42	25,480	-0.08(-0.41%)
Jul 29, 2019	20.48	20.58	20.46	20.50	20,858	-0.02(-0.11%)
Jul 26, 2019	20.45	20.56	20.38	20.52	13,879	+0.15(+0.71%)
Jul 25, 2019	20.39	20.48	20.31	20.38	17,241	+0.00(+0.00%)
Jul 24, 2019	20.32	20.51	20.24	20.38	23,386	+0.07(+0.32%)
Jul 23, 2019	20.50	20.50	20.30	20.31	23,587	-0.07(-0.36%)
Jul 22, 2019	20.38	20.63	20.38	20.38	10,823	-0.06(-0.28%)
Jul 19, 2019	20.54	20.57	20.38	20.44	14,429	-0.08(-0.39%)
Jul 18, 2019	20.45	20.62	20.40	20.52	23,464	+0.07(+0.36%)
Jul 17, 2019	20.35	20.48	20.30	20.45	14,344	+0.15(+0.72%)
Jul 16, 2019	20.41	20.41	20.29	20.30	10,345	-0.04(-0.21%)
Jul 15, 2019	20.48	20.48	20.30	20.35	14,342	-0.04(-0.18%)
Jul 12, 2019	20.34	20.48	20.24	20.38	10,169	+0.15(+0.76%)
Jul 11, 2019	20.35	20.45	20.23	20.23	8,851	-0.08(-0.39%)
Jul 10, 2019	20.35	20.48	20.30	20.31	31,998	-0.01(-0.07%)
Jul 09, 2019	20.43	20.49	20.30	20.32	15,402	-0.08(-0.39%)
Jul 08, 2019	20.40	20.48	20.36	20.40	19,088	-0.07(-0.36%)
Jul 05, 2019	20.48	20.56	20.38	20.48	5,634	-0.07(-0.35%)
Jul 03, 2019	20.57	20.59	20.46	20.55	14,704	-0.01(-0.04%)
Jul 02, 2019	20.34	20.67	20.24	20.56	18,963	+0.16(+0.78%)
Jul 01, 2019	20.30	20.48	20.29	20.40	24,613	+0.28(+1.37%)
Jun 28, 2019	20.40	20.74	20.06	20.12	121,207	-0.09(-0.47%)
Jun 27, 2019	20.35	20.35	20.12	20.21	27,655	-0.14(-0.68%)
Jun 26, 2019	20.63	20.64	20.31	20.35	24,562	-0.24(-1.17%)
Jun 25, 2019	20.80	20.95	20.56	20.59	49,230	-0.13(-0.63%)
Jun 24, 2019	20.88	20.88	20.72	20.72	13,306	-0.14(-0.66%)
Jun 21, 2019	20.79	20.88	20.78	20.86	21,025	+0.09(+0.42%)
Jun 20, 2019	20.75	20.84	20.67	20.78	10,857	+0.07(+0.32%)
Jun 19, 2019	20.76	20.95	20.64	20.71	12,451	+0.00(+0.00%)
Jun 18, 2019	20.78	20.80	20.61	20.71	31,588	+0.00(+0.00%)
Jun 17, 2019	20.75	20.78	20.62	20.71	9,905	+0.02(+0.11%)
Jun 14, 2019	20.78	20.78	20.63	20.69	27,896	-0.04(-0.21%)
Jun 13, 2019	20.84	20.84	20.64	20.73	18,739	+0.20(+0.96%)
Jun 12, 2019	20.56	20.66	20.52	20.54	14,401	-0.08(-0.38%)
Jun 11, 2019	20.68	20.68	20.49	20.61	14,638	-0.05(-0.24%)
Jun 10, 2019	20.66	20.73	20.64	20.66	24,291	+0.09(+0.42%)
Jun 07, 2019	20.56	20.61	20.48	20.58	13,845	+0.14(+0.70%)
Jun 06, 2019	20.56	20.56	20.31	20.43	59,882	-0.12(-0.59%)
Jun 05, 2019	20.48	20.57	20.45	20.56	20,266	+0.15(+0.74%)
Jun 04, 2019	20.31	20.44	20.31	20.41	21,331	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.