Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.82	28.11	27.70	28.11	40,214	+0.30(+1.07%)
May 27, 2022	27.64	27.82	27.62	27.82	26,548	+0.00(+0.00%)
May 26, 2022	27.60	27.82	27.41	27.82	4,964	+0.00(+0.00%)
May 25, 2022	27.25	27.82	27.25	27.82	11,711	+0.49(+1.80%)
May 24, 2022	27.20	27.33	27.01	27.33	6,806	+0.12(+0.45%)
May 23, 2022	27.05	27.33	26.97	27.20	13,850	+0.15(+0.55%)
May 20, 2022	27.18	27.33	26.94	27.05	15,608	-0.19(-0.71%)
May 19, 2022	26.97	27.33	26.94	27.25	13,867	+0.03(+0.10%)
May 18, 2022	27.40	27.49	26.98	27.22	14,142	-0.18(-0.64%)
May 17, 2022	27.93	27.93	27.40	27.40	10,769	-0.02(-0.06%)
May 16, 2022	27.42	27.63	27.25	27.41	19,002	-0.27(-0.98%)
May 13, 2022	27.61	27.75	27.55	27.68	11,467	-0.09(-0.32%)
May 12, 2022	27.39	27.82	27.33	27.77	23,635	+0.30(+1.08%)
May 11, 2022	27.75	27.94	27.46	27.47	17,518	-0.29(-1.04%)
May 10, 2022	27.90	27.94	27.68	27.76	17,918	-0.10(-0.35%)
May 09, 2022	27.87	28.10	27.86	27.86	16,971	+0.04(+0.13%)
May 06, 2022	28.21	28.30	27.82	27.82	21,482	-0.44(-1.55%)
May 05, 2022	28.05	28.29	27.89	28.26	15,500	+0.09(+0.31%)
May 04, 2022	27.88	28.20	27.84	28.18	21,345	+0.40(+1.45%)
May 03, 2022	27.64	27.79	27.47	27.77	19,506	+0.19(+0.70%)
May 02, 2022	27.32	27.68	27.29	27.58	38,437	+0.19(+0.70%)
Apr 29, 2022	27.15	27.53	26.89	27.39	51,897	+0.23(+0.84%)
Apr 28, 2022	27.12	27.66	26.94	27.16	5,962	+0.28(+1.04%)
Apr 27, 2022	26.81	27.61	26.81	26.88	15,986	+0.07(+0.26%)
Apr 26, 2022	26.90	27.55	26.81	26.81	29,499	-0.38(-1.39%)
Apr 25, 2022	27.00	27.53	26.86	27.19	28,923	+0.27(+1.01%)
Apr 22, 2022	26.95	27.06	26.81	26.91	19,212	-0.09(-0.32%)
Apr 21, 2022	27.68	27.68	26.91	27.00	44,937	-0.57(-2.07%)
Apr 20, 2022	27.68	27.68	27.47	27.57	23,449	-0.03(-0.10%)
Apr 19, 2022	27.69	27.77	27.50	27.60	28,931	-0.16(-0.57%)
Apr 18, 2022	27.82	27.94	27.41	27.75	34,283	-0.06(-0.22%)
Apr 14, 2022	27.86	28.03	27.75	27.82	52,018	-0.10(-0.35%)
Apr 13, 2022	27.84	28.04	27.84	27.91	12,466	+0.07(+0.25%)
Apr 12, 2022	27.90	28.02	27.84	27.84	21,144	+0.00(+0.00%)
Apr 11, 2022	27.75	28.13	27.75	27.84	66,068	-0.25(-0.90%)
Apr 08, 2022	28.04	28.17	27.93	28.10	21,981	-0.05(-0.18%)
Apr 07, 2022	28.05	28.17	27.90	28.15	49,874	-0.09(-0.32%)
Apr 06, 2022	28.03	28.28	27.94	28.24	15,594	+0.20(+0.72%)
Apr 05, 2022	28.22	28.22	28.04	28.04	28,458	-0.27(-0.96%)
Apr 04, 2022	28.18	28.31	28.18	28.31	27,374	+0.11(+0.40%)
Apr 01, 2022	28.28	28.28	28.10	28.19	16,844	-0.11(-0.37%)
Mar 31, 2022	28.29	28.30	28.06	28.30	58,447	+0.18(+0.65%)
Mar 30, 2022	28.04	28.17	27.98	28.11	11,199	+0.05(+0.19%)
Mar 29, 2022	28.25	28.25	27.93	28.06	26,069	+0.11(+0.41%)
Mar 28, 2022	28.03	28.21	27.71	27.95	27,866	-0.08(-0.28%)
Mar 25, 2022	27.94	28.04	27.62	28.03	11,493	+0.08(+0.28%)
Mar 24, 2022	28.00	28.09	27.95	27.95	15,595	-0.06(-0.20%)
Mar 23, 2022	28.24	28.24	27.95	28.00	17,477	-0.21(-0.73%)
Mar 22, 2022	28.20	28.30	28.06	28.21	18,442	-0.05(-0.19%)
Mar 21, 2022	28.29	28.29	27.87	28.26	20,151	+0.09(+0.31%)
Mar 18, 2022	28.25	28.30	27.96	28.18	34,015	+0.03(+0.09%)
Mar 17, 2022	27.68	28.21	27.68	28.15	20,812	+0.02(+0.06%)
Mar 16, 2022	28.03	28.35	27.90	28.13	20,276	+0.34(+1.21%)
Mar 15, 2022	27.39	27.95	27.32	27.79	36,780	+0.52(+1.91%)
Mar 14, 2022	27.38	27.39	27.00	27.27	63,359	-0.07(-0.25%)
Mar 11, 2022	27.30	27.37	27.11	27.34	17,756	-0.00(-0.00%)
Mar 10, 2022	27.25	27.36	27.21	27.34	18,264	+0.13(+0.47%)
Mar 09, 2022	27.17	27.37	27.17	27.21	23,704	+0.04(+0.16%)
Mar 08, 2022	27.07	27.17	26.91	27.17	42,545	+0.27(+0.99%)
Mar 07, 2022	26.97	27.08	26.80	26.90	25,446	-0.14(-0.51%)
Mar 04, 2022	27.16	27.17	27.04	27.04	39,261	-0.08(-0.29%)
Mar 03, 2022	27.17	27.17	27.00	27.12	9,911	+0.03(+0.10%)
Mar 02, 2022	27.04	27.16	26.97	27.09	19,563	+0.02(+0.08%)
Mar 01, 2022	27.03	27.17	26.88	27.07	25,652	+0.20(+0.75%)
Feb 28, 2022	27.07	27.17	26.87	26.87	73,691	-0.09(-0.35%)
Feb 25, 2022	26.72	26.99	26.63	26.96	25,292	+0.26(+0.99%)
Feb 24, 2022	26.35	26.73	26.35	26.70	33,781	+0.19(+0.73%)
Feb 23, 2022	26.73	26.73	26.49	26.50	20,854	-0.19(-0.71%)
Feb 22, 2022	26.61	26.71	26.55	26.69	13,775	+0.04(+0.16%)
Feb 18, 2022				26.65	0	+0.15(+0.57%)
Feb 17, 2022	26.48	26.64	26.44	26.50	21,551	-0.11(-0.41%)
Feb 16, 2022	26.70	26.70	26.50	26.61	11,834	+0.04(+0.14%)
Feb 15, 2022	26.67	26.74	26.45	26.57	64,887	-0.14(-0.52%)
Feb 14, 2022	26.82	26.84	26.64	26.71	23,351	+0.03(+0.11%)
Feb 11, 2022	26.77	26.77	26.61	26.68	13,123	+0.01(+0.05%)
Feb 10, 2022	26.56	26.82	26.43	26.67	46,892	+0.10(+0.39%)
Feb 09, 2022	26.66	26.75	26.57	26.57	29,481	-0.02(-0.07%)
Feb 08, 2022	26.58	26.75	26.55	26.58	24,396	-0.09(-0.32%)
Feb 07, 2022	26.45	26.71	26.45	26.67	20,339	+0.14(+0.52%)
Feb 04, 2022	26.75	26.75	26.53	26.53	33,391	-0.22(-0.84%)
Feb 03, 2022	26.74	26.78		26.75	11,470	-0.05(-0.19%)
Feb 02, 2022	26.66	26.86	26.66	26.81	23,479	+0.07(+0.26%)
Feb 01, 2022	26.74	26.86	26.66	26.74	23,706	+0.00(+0.00%)
Jan 31, 2022	26.35	26.74	26.34	26.74	32,467	+0.43(+1.64%)
Jan 28, 2022	26.40	26.40	26.25	26.31	9,582	+0.00(+0.00%)
Jan 27, 2022	26.40	26.46	26.23	26.31	45,998	-0.02(-0.07%)
Jan 26, 2022	26.61	26.71	26.31	26.32	31,087	-0.20(-0.75%)
Jan 25, 2022	26.37	26.56	26.32	26.52	3,445	-0.01(-0.03%)
Jan 24, 2022	26.36	26.58	26.23	26.53	38,158	+0.02(+0.06%)
Jan 21, 2022	26.48	26.54	26.31	26.51	45,336	-0.06(-0.22%)
Jan 20, 2022	26.64	26.64	26.57	26.57	5,181	+0.05(+0.18%)
Jan 19, 2022	26.48	26.74	26.48	26.52	4,715	+0.10(+0.39%)
Jan 18, 2022	26.57	26.57	26.38	26.42	24,716	-0.38(-1.42%)
Jan 14, 2022				26.80	0	+0.01(+0.03%)
Jan 13, 2022	26.67	26.89	26.65	26.79	9,649	+0.16(+0.62%)
Jan 12, 2022	26.74	26.74	26.52	26.63	11,688	-0.02(-0.08%)
Jan 11, 2022	26.63	26.72	26.52	26.65	16,748	+0.01(+0.04%)
Jan 10, 2022	26.60	26.70	26.59	26.63	11,551	-0.02(-0.06%)
Jan 07, 2022	26.65	26.74	26.56	26.65	9,545	-0.02(-0.06%)
Jan 06, 2022	26.57	26.74	26.47	26.67	23,191	+0.12(+0.47%)
Jan 05, 2022	26.57	26.65	26.48	26.54	12,202	+0.05(+0.18%)
Jan 04, 2022	26.60	26.65	26.48	26.50	19,016	-0.07(-0.26%)
Jan 03, 2022	26.65	26.65	26.51	26.57	17,393	-0.09(-0.32%)
Dec 31, 2021	26.61	26.65	26.48	26.65	64,086	+0.09(+0.32%)
Dec 30, 2021	26.43	26.61	26.43	26.57	8,591	+0.03(+0.10%)
Dec 29, 2021	26.56	26.57	26.46	26.54	5,587	+0.07(+0.25%)
Dec 28, 2021	26.55	26.57	26.44	26.47	10,782	+0.07(+0.27%)
Dec 27, 2021	26.60	26.61	26.39	26.40	8,934	-0.05(-0.20%)
Dec 23, 2021	26.52	26.61	26.44	26.45	17,102	-0.12(-0.45%)
Dec 22, 2021	26.56	26.61	26.44	26.57	20,702	+0.04(+0.16%)
Dec 21, 2021	26.38	26.57	26.38	26.53	20,648	+0.05(+0.20%)
Dec 20, 2021	26.14	26.63	26.14	26.48	11,693	+0.16(+0.62%)
Dec 17, 2021	26.57	26.67	26.28	26.32	25,356	-0.25(-0.94%)
Dec 16, 2021	26.30	26.73	26.30	26.57	10,924	+0.40(+1.53%)
Dec 15, 2021	26.19	26.19	25.97	26.16	13,574	+0.07(+0.28%)
Dec 14, 2021	26.25	26.25	26.05	26.09	23,314	-0.10(-0.37%)
Dec 13, 2021	26.04	26.22	26.04	26.19	12,896	+0.10(+0.37%)
Dec 10, 2021	26.20	26.23	26.09	26.09	27,682	-0.14(-0.52%)
Dec 09, 2021	26.25	26.28	26.20	26.23	17,171	-0.01(-0.03%)
Dec 08, 2021	26.29	26.29	26.21	26.24	14,581	+0.01(+0.03%)
Dec 07, 2021	26.25	26.29	26.15	26.23	9,472	+0.09(+0.36%)
Dec 06, 2021	26.29	26.29	26.13	26.13	14,220	-0.05(-0.19%)
Dec 03, 2021	26.16	26.24	26.13	26.19	23,667	+0.09(+0.36%)
Dec 02, 2021	26.13	26.22	26.09	26.09	15,166	-0.03(-0.13%)
Dec 01, 2021	26.05	26.22	26.05	26.13	30,995	+0.22(+0.85%)
Nov 30, 2021	26.01	26.05	25.90	25.91	28,059	-0.10(-0.39%)
Nov 29, 2021	26.01	26.01	25.96	26.01	17,795	+0.01(+0.03%)
Nov 26, 2021	25.96	26.05	25.88	26.00	7,118	-0.02(-0.07%)
Nov 24, 2021	25.90	26.02	25.79	26.02	4,565	+0.18(+0.69%)
Nov 23, 2021	25.85	25.85	25.80	25.84	9,389	+0.03(+0.13%)
Nov 22, 2021	25.89	25.99	25.76	25.80	12,739	+0.07(+0.26%)
Nov 19, 2021	25.70	25.76	25.65	25.74	3,858	+0.08(+0.33%)
Nov 18, 2021	25.65	25.66	25.65	25.65	8,451	+0.02(+0.07%)
Nov 17, 2021	25.85	25.85	25.63	25.63	8,182	-0.22(-0.85%)
Nov 16, 2021	25.82	25.90	25.64	25.85	33,051	+0.21(+0.83%)
Nov 15, 2021	26.02	26.02	25.62	25.64	49,600	-0.23(-0.89%)
Nov 12, 2021	26.13	26.19	25.80	25.87	54,082	-0.23(-0.88%)
Nov 11, 2021	26.08	26.23	26.04	26.10	10,598	-0.03(-0.13%)
Nov 10, 2021	26.19			26.13	17,524	-0.09(-0.36%)
Nov 09, 2021	26.19	26.28	26.18	26.23	4,892	-0.06(-0.22%)
Nov 08, 2021	26.30	26.30	26.17	26.29	13,001	+0.03(+0.13%)
Nov 05, 2021	26.35	26.35	26.23	26.25	17,139	+0.04(+0.16%)
Nov 04, 2021	26.30	26.39	26.18	26.21	27,001	-0.09(-0.36%)
Nov 03, 2021	26.29	26.30	26.17	26.30	9,544	+0.02(+0.06%)
Nov 02, 2021	26.30	26.30	26.23	26.29	14,403	+0.07(+0.26%)
Nov 01, 2021	25.88	26.22	25.82	26.22	22,528	+0.25(+0.98%)
Oct 29, 2021	25.71	26.00	25.67	25.96	14,535	+0.25(+0.96%)
Oct 28, 2021	25.79	26.00	25.67	25.72	7,306	-0.03(-0.10%)
Oct 27, 2021	25.97	25.97	25.72	25.74	7,437	-0.09(-0.34%)
Oct 26, 2021	25.88			25.83	4,227	+0.08(+0.31%)
Oct 25, 2021	25.74	25.85	25.67	25.75	27,282	-0.08(-0.30%)
Oct 22, 2021	26.01	26.01	25.78	25.83	19,265	-0.06(-0.23%)
Oct 21, 2021	25.89	25.96	25.88	25.89	6,862	-0.01(-0.03%)
Oct 20, 2021	25.96	25.96	25.83	25.90	4,042	+0.03(+0.10%)
Oct 19, 2021	25.81	25.87	25.67	25.87	7,008	+0.23(+0.89%)
Oct 18, 2021	25.83	25.83	25.63	25.64	7,561	-0.06(-0.23%)
Oct 15, 2021	25.79	25.79	25.67	25.70	5,179	-0.17(-0.66%)
Oct 14, 2021	25.96	25.96	25.80	25.87	10,713	+0.06(+0.23%)
Oct 13, 2021	25.56	25.96	25.56	25.81	26,595	+0.18(+0.70%)
Oct 12, 2021	25.61	25.76	25.61	25.63	7,454	-0.06(-0.23%)
Oct 11, 2021	25.66	25.85	25.61	25.69	2,715	+0.09(+0.36%)
Oct 08, 2021	25.54	25.81	25.54	25.60	12,647	-0.01(-0.03%)
Oct 07, 2021	25.75	25.84	25.47	25.61	9,738	-0.01(-0.04%)
Oct 06, 2021	25.46	25.64	25.46	25.62	10,916	+0.10(+0.40%)
Oct 05, 2021	25.79	25.79	25.50	25.51	39,325	-0.14(-0.53%)
Oct 04, 2021	26.20	26.20	25.65	25.65	11,025	-0.53(-2.01%)
Oct 01, 2021	26.20	26.22	25.99	26.18	32,869	-0.04(-0.16%)
Sep 30, 2021	26.19	26.22	25.88	26.22	35,719	+0.25(+0.95%)
Sep 29, 2021	25.85	25.97	25.68	25.97	5,715	+0.34(+1.32%)
Sep 28, 2021	25.72	25.78	25.58	25.63	17,099	-0.36(-1.40%)
Sep 27, 2021	25.91	26.13	25.67	26.00	5,422	+0.08(+0.29%)
Sep 24, 2021	26.04	26.04	25.68	25.92	11,617	-0.04(-0.16%)
Sep 23, 2021	26.17	26.21	25.87	25.96	10,932	-0.21(-0.81%)
Sep 22, 2021	26.00	26.18	25.97	26.18	14,015	+0.18(+0.69%)
Sep 21, 2021	25.97	26.06	25.97	26.00	10,511	-0.03(-0.13%)
Sep 20, 2021	25.96	26.04	25.79	26.03	16,518	-0.11(-0.42%)
Sep 17, 2021	26.04	26.29	25.85	26.14	197,459	+0.03(+0.13%)
Sep 16, 2021	26.12	26.12	25.58	26.11	53,931	+0.25(+0.95%)
Sep 15, 2021	25.68	25.86	25.44	25.86	31,038	+0.06(+0.23%)
Sep 14, 2021	25.70	25.85	25.55	25.80	37,582	+0.25(+0.98%)
Sep 13, 2021	25.30	25.70	25.30	25.55	52,195	+0.32(+1.26%)
Sep 10, 2021	25.32	25.39	25.17	25.24	9,332	-0.06(-0.22%)
Sep 09, 2021	25.30	25.36	25.21	25.29	7,988	+0.07(+0.29%)
Sep 08, 2021	25.34	25.34	25.15	25.22	7,491	+0.03(+0.10%)
Sep 07, 2021	25.34	25.35	25.19	25.19	6,761	-0.08(-0.30%)
Sep 03, 2021	25.41	25.41	25.22	25.27	16,197	-0.15(-0.59%)
Sep 02, 2021	25.20	25.42	25.20	25.42	14,515	+0.13(+0.49%)
Sep 01, 2021	25.38	25.39	25.27	25.30	18,657	-0.12(-0.46%)
Aug 31, 2021	25.35	25.41	25.20	25.41	29,577	+0.02(+0.07%)
Aug 30, 2021	25.38	25.41	25.28	25.40	12,660	+0.12(+0.46%)
Aug 27, 2021	25.05	25.37	25.05	25.28	18,917	+0.14(+0.56%)
Aug 26, 2021	25.25	25.35	25.05	25.14	17,564	+0.00(+0.00%)
Aug 25, 2021	25.13	25.25	25.13	25.14	15,858	+0.08(+0.33%)
Aug 24, 2021	25.26	25.26	25.05	25.05	5,214	-0.13(-0.53%)
Aug 23, 2021	25.01	25.35	25.01	25.19	24,914	+0.01(+0.03%)
Aug 20, 2021	25.24	25.24	25.12	25.18	9,261	+0.08(+0.33%)
Aug 19, 2021	24.84	25.25	24.84	25.09	5,979	+0.02(+0.07%)
Aug 18, 2021	25.28	25.28	24.96	25.08	17,031	-0.18(-0.69%)
Aug 17, 2021	25.30	25.34	25.17	25.25	11,515	+0.04(+0.14%)
Aug 16, 2021	25.23	25.25	25.20	25.22	12,232	-0.02(-0.06%)
Aug 13, 2021	25.14	25.23	25.14	25.23	5,943	+0.06(+0.25%)
Aug 12, 2021	25.03	25.17	24.99	25.17	8,066	+0.13(+0.50%)
Aug 11, 2021	25.06	25.15	24.89	25.04	7,268	+0.10(+0.41%)
Aug 10, 2021	25.05	25.05	24.89	24.94	19,510	-0.10(-0.41%)
Aug 09, 2021	25.21	25.21	25.04	25.04	13,049	-0.15(-0.58%)
Aug 06, 2021	25.02	25.22	25.02	25.19	7,263	+0.06(+0.25%)
Aug 05, 2021	25.00	25.13	24.99	25.13	14,621	+0.13(+0.53%)
Aug 04, 2021	24.96	25.08	24.88	24.99	21,790	-0.06(-0.23%)
Aug 03, 2021	25.09	25.09	24.92	25.05	14,029	-0.11(-0.43%)
Aug 02, 2021	24.93	25.16	24.88	25.16	11,801	+0.16(+0.63%)
Jul 30, 2021	24.88	25.09	24.87	25.00	7,527	+0.13(+0.54%)
Jul 29, 2021	24.79	24.93	24.79	24.87	9,465	+0.02(+0.09%)
Jul 28, 2021	24.94	25.07	24.82	24.85	19,781	-0.06(-0.25%)
Jul 27, 2021	24.98	25.01	24.88	24.91	8,546	-0.18(-0.71%)
Jul 26, 2021	24.91	25.13	24.91	25.08	4,662	+0.21(+0.83%)
Jul 23, 2021	24.90	25.09	24.88	24.88	16,154	-0.04(-0.17%)
Jul 22, 2021	24.98	25.07	24.89	24.92	10,575	-0.03(-0.10%)
Jul 21, 2021	24.92	25.07	24.92	24.94	8,886	+0.02(+0.07%)
Jul 20, 2021	24.93	25.14	24.92	24.93	9,216	+0.01(+0.03%)
Jul 19, 2021	24.94	25.00	24.92	24.92	13,962	-0.02(-0.07%)
Jul 16, 2021	25.14	25.14	24.94	24.94	7,713	-0.11(-0.43%)
Jul 15, 2021	25.03	25.04	24.98	25.04	1,971	+0.03(+0.10%)
Jul 14, 2021	25.09	25.09	24.96	25.02	6,052	+0.06(+0.23%)
Jul 13, 2021	25.04	25.04	24.96	24.96	7,170	-0.08(-0.33%)
Jul 12, 2021	25.01	25.04	25.01	25.04	22,519	+0.07(+0.27%)
Jul 09, 2021	25.04	25.04	24.98	24.98	7,403	-0.07(-0.27%)
Jul 08, 2021	24.94	25.10	24.94	25.04	8,961	+0.05(+0.20%)
Jul 07, 2021	24.98	25.13	24.89	24.99	26,634	-0.17(-0.66%)
Jul 06, 2021	24.96	25.16	24.96	25.16	25,315	-0.01(-0.04%)
Jul 02, 2021	24.96	25.17	24.96	25.17	17,086	+0.22(+0.90%)
Jul 01, 2021	25.04	25.04	24.84	24.95	8,821	-0.14(-0.56%)
Jun 30, 2021	24.75	25.09	24.66	25.09	74,849	+0.42(+1.69%)
Jun 29, 2021	24.73	24.73	24.63	24.67	11,261	-0.07(-0.27%)
Jun 28, 2021	24.74	24.76	24.64	24.74	16,839	+0.08(+0.30%)
Jun 25, 2021	24.71	24.79	24.65	24.66	12,982	-0.07(-0.27%)
Jun 24, 2021	24.72	24.87	24.64	24.73	16,991	-0.03(-0.12%)
Jun 23, 2021	24.56	24.85	24.56	24.76	7,115	+0.14(+0.56%)
Jun 22, 2021	24.54	24.81	24.54	24.62	8,461	+0.10(+0.41%)
Jun 21, 2021	24.57	24.79	24.50	24.52	49,708	-0.05(-0.20%)
Jun 18, 2021	24.72	25.04	24.30	24.57	203,308	-0.18(-0.74%)
Jun 17, 2021	25.07	25.20	24.72	24.75	40,867	-0.22(-0.87%)
Jun 16, 2021	25.09	25.19	24.89	24.97	37,255	-0.20(-0.80%)
Jun 15, 2021	25.50	25.50	25.04	25.17	26,337	-0.26(-1.02%)
Jun 14, 2021	25.39	25.43	25.07	25.43	39,737	-0.01(-0.03%)
Jun 11, 2021	25.19	25.45	25.18	25.44	144,160	+0.34(+1.37%)
Jun 10, 2021	25.05	25.09	25.02	25.09	4,540	+0.04(+0.16%)
Jun 09, 2021	25.05	25.17	25.05	25.05	15,307	+0.00(+0.00%)
Jun 08, 2021	25.05	25.05	25.02	25.05	15,360	+0.06(+0.23%)
Jun 07, 2021	25.04	25.05	24.97	24.99	13,839	-0.04(-0.16%)
Jun 04, 2021	25.01	25.03	24.91	25.03	7,447	+0.16(+0.63%)
Jun 03, 2021	24.98	25.04	24.88	24.88	3,070	-0.16(-0.62%)
Jun 02, 2021	24.95	25.04	24.89	25.03	19,466	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.