Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.231 | 1.238 | 1.213 | 1.231 | 76,000 | -0.01(-0.60%) |
May 29, 2014 | 1.234 | 1.242 | 1.220 | 1.238 | 31,137 | -0.00(-0.30%) |
May 28, 2014 | 1.198 | 1.282 | 1.179 | 1.242 | 202,794 | +0.04(+3.53%) |
May 27, 2014 | 1.186 | 1.210 | 1.186 | 1.200 | 91,260 | +0.01(+0.73%) |
May 23, 2014 | 1.164 | 1.191 | 1.191 | 1.191 | 185,622 | +0.04(+3.35%) |
May 22, 2014 | 1.155 | 1.165 | 1.142 | 1.152 | 90,673 | -0.01(-0.75%) |
May 21, 2014 | 1.172 | 1.182 | 1.137 | 1.161 | 231,457 | -0.02(-1.37%) |
May 20, 2014 | 1.183 | 1.187 | 1.174 | 1.177 | 115,198 | -0.02(-1.56%) |
May 19, 2014 | 1.205 | 1.214 | 1.183 | 1.196 | 77,728 | -0.02(-1.33%) |
May 16, 2014 | 1.215 | 1.218 | 1.190 | 1.212 | 35,420 | +0.00(+0.31%) |
May 15, 2014 | 1.197 | 1.212 | 1.186 | 1.208 | 388,851 | +0.01(+0.83%) |
May 14, 2014 | 1.201 | 1.205 | 1.190 | 1.198 | 194,405 | -0.00(-0.31%) |
May 13, 2014 | 1.175 | 1.226 | 1.175 | 1.202 | 878,276 | +0.02(+2.01%) |
May 12, 2014 | 1.170 | 1.179 | 1.165 | 1.179 | 168,442 | +0.00(+0.11%) |
May 09, 2014 | 1.201 | 1.201 | 1.164 | 1.177 | 131,197 | -0.02(-1.46%) |
May 08, 2014 | 1.207 | 1.217 | 1.186 | 1.195 | 238,167 | -0.01(-0.83%) |
May 07, 2014 | 1.221 | 1.230 | 1.182 | 1.205 | 394,677 | -0.02(-1.33%) |
May 06, 2014 | 1.230 | 1.231 | 1.166 | 1.221 | 381,482 | -0.01(-0.51%) |
May 05, 2014 | 1.211 | 1.237 | 1.205 | 1.227 | 290,792 | +0.02(+1.44%) |
May 02, 2014 | 1.220 | 1.236 | 1.210 | 1.210 | 232,687 | -0.01(-0.92%) |
May 01, 2014 | 1.254 | 1.261 | 1.213 | 1.221 | 493,024 | -0.04(-3.44%) |
Apr 30, 2014 | 1.253 | 1.299 | 1.253 | 1.264 | 139,369 | -0.05(-3.70%) |
Apr 29, 2014 | 1.271 | 1.322 | 1.252 | 1.313 | 462,963 | +0.05(+3.94%) |
Apr 28, 2014 | 1.215 | 1.271 | 1.201 | 1.263 | 338,725 | +0.04(+3.68%) |
Apr 25, 2014 | 1.222 | 1.228 | 1.215 | 1.218 | 273,998 | -0.02(-1.41%) |
Apr 24, 2014 | 1.226 | 1.242 | 1.217 | 1.236 | 133,463 | +0.01(+0.71%) |
Apr 23, 2014 | 1.220 | 1.232 | 1.218 | 1.227 | 264,998 | +0.01(+0.51%) |
Apr 22, 2014 | 1.210 | 1.244 | 1.210 | 1.221 | 398,051 | -0.00(-0.41%) |
Apr 21, 2014 | 1.213 | 1.251 | 1.213 | 1.226 | 332,039 | -0.02(-1.89%) |
Apr 17, 2014 | 1.239 | 1.249 | 1.249 | 1.249 | 243,478 | +0.00(+0.20%) |
Apr 16, 2014 | 1.232 | 1.253 | 1.232 | 1.247 | 107,845 | +0.03(+2.14%) |
Apr 15, 2014 | 1.248 | 1.248 | 1.191 | 1.221 | 448,065 | -0.03(-2.19%) |
Apr 14, 2014 | 1.266 | 1.266 | 1.244 | 1.248 | 193,818 | -0.02(-1.57%) |
Apr 11, 2014 | 1.251 | 1.273 | 1.244 | 1.268 | 365,130 | +0.01(+0.79%) |
Apr 10, 2014 | 1.279 | 1.294 | 1.225 | 1.258 | 91,324 | -0.02(-1.94%) |
Apr 09, 2014 | 1.269 | 1.292 | 1.269 | 1.283 | 66,108 | +0.01(+0.59%) |
Apr 08, 2014 | 1.288 | 1.288 | 1.261 | 1.276 | 62,476 | -0.01(-0.58%) |
Apr 07, 2014 | 1.292 | 1.302 | 1.257 | 1.283 | 138,276 | -0.00(-0.10%) |
Apr 04, 2014 | 1.286 | 1.298 | 1.266 | 1.284 | 123,933 | -0.01(-0.77%) |
Apr 03, 2014 | 1.276 | 1.302 | 1.266 | 1.294 | 135,970 | +0.03(+2.26%) |
Apr 02, 2014 | 1.248 | 1.271 | 1.248 | 1.266 | 419,354 | -0.01(-1.07%) |
Apr 01, 2014 | 1.276 | 1.303 | 1.263 | 1.279 | 341,674 | +0.00(+0.29%) |
Mar 31, 2014 | 1.315 | 1.315 | 1.249 | 1.276 | 474,872 | -0.05(-4.03%) |
Mar 28, 2014 | 1.351 | 1.351 | 1.319 | 1.329 | 193,746 | -0.01(-1.02%) |
Mar 27, 2014 | 1.356 | 1.391 | 1.327 | 1.343 | 185,879 | -0.01(-1.10%) |
Mar 26, 2014 | 1.356 | 1.392 | 1.344 | 1.358 | 207,744 | -0.01(-0.55%) |
Mar 25, 2014 | 1.333 | 1.369 | 1.333 | 1.365 | 208,765 | +0.03(+1.95%) |
Mar 24, 2014 | 1.393 | 1.393 | 1.319 | 1.339 | 533,379 | -0.06(-4.53%) |
Mar 21, 2014 | 1.404 | 1.404 | 1.369 | 1.403 | 330,970 | +0.01(+1.08%) |
Mar 20, 2014 | 1.400 | 1.419 | 1.375 | 1.388 | 165,003 | -0.03(-2.36%) |
Mar 19, 2014 | 1.427 | 1.427 | 1.394 | 1.421 | 209,158 | -0.00(-0.17%) |
Mar 18, 2014 | 1.419 | 1.441 | 1.400 | 1.424 | 155,247 | +0.01(+0.97%) |
Mar 17, 2014 | 1.390 | 1.426 | 1.378 | 1.410 | 164,529 | +0.01(+0.71%) |
Mar 14, 2014 | 1.373 | 1.406 | 1.369 | 1.400 | 174,557 | +0.02(+1.17%) |
Mar 13, 2014 | 1.401 | 1.410 | 1.361 | 1.384 | 246,878 | -0.01(-1.07%) |
Mar 12, 2014 | 1.442 | 1.442 | 1.369 | 1.399 | 290,503 | -0.04(-3.02%) |
Mar 11, 2014 | 1.510 | 1.516 | 1.437 | 1.442 | 358,605 | -0.05(-3.09%) |
Mar 10, 2014 | 1.456 | 1.527 | 1.439 | 1.488 | 516,681 | +0.05(+3.46%) |
Mar 07, 2014 | 1.495 | 1.518 | 1.432 | 1.439 | 389,807 | -0.06(-3.91%) |
Mar 06, 2014 | 1.487 | 1.556 | 1.476 | 1.497 | 298,940 | +0.01(+0.75%) |
Mar 05, 2014 | 1.460 | 1.512 | 1.437 | 1.486 | 279,108 | +0.04(+3.02%) |
Mar 04, 2014 | 1.410 | 1.486 | 1.401 | 1.442 | 399,249 | +0.02(+1.49%) |
Mar 03, 2014 | 1.381 | 1.492 | 1.371 | 1.421 | 582,236 | +0.07(+5.45%) |
Feb 28, 2014 | 1.459 | 1.498 | 1.319 | 1.348 | 701,806 | -0.09(-6.32%) |
Feb 27, 2014 | 1.549 | 1.613 | 1.244 | 1.439 | 1,184,553 | -0.05(-3.67%) |
Feb 26, 2014 | 1.444 | 1.780 | 1.381 | 1.493 | 2,832,906 | +0.15(+11.21%) |
Feb 25, 2014 | 1.294 | 1.365 | 1.294 | 1.343 | 1,015,524 | +0.07(+5.78%) |
Feb 24, 2014 | 1.169 | 1.285 | 1.164 | 1.269 | 803,159 | +0.10(+8.51%) |
Feb 21, 2014 | 1.157 | 1.170 | 1.146 | 1.170 | 152,379 | +0.02(+1.84%) |
Feb 20, 2014 | 1.151 | 1.157 | 1.149 | 1.149 | 56,691 | -0.00(-0.43%) |
Feb 19, 2014 | 1.164 | 1.164 | 1.154 | 1.154 | 84,148 | -0.01(-0.54%) |
Feb 18, 2014 | 1.140 | 1.164 | 1.139 | 1.160 | 78,282 | +0.01(+0.98%) |
Feb 14, 2014 | 1.151 | 1.149 | 1.149 | 1.149 | 142,230 | +0.00(+0.11%) |
Feb 13, 2014 | 1.149 | 1.161 | 1.141 | 1.147 | 120,542 | -0.02(-2.02%) |
Feb 12, 2014 | 1.176 | 1.176 | 1.167 | 1.171 | 71,436 | +0.00(+0.43%) |
Feb 11, 2014 | 1.164 | 1.179 | 1.161 | 1.166 | 189,206 | +0.01(+0.97%) |
Feb 10, 2014 | 1.151 | 1.157 | 1.151 | 1.155 | 52,818 | +0.00(+0.11%) |
Feb 07, 2014 | 1.147 | 1.157 | 1.135 | 1.154 | 59,222 | +0.00(+0.11%) |
Feb 06, 2014 | 1.135 | 1.157 | 1.135 | 1.152 | 109,935 | +0.02(+2.21%) |
Feb 05, 2014 | 1.139 | 1.145 | 1.121 | 1.127 | 170,379 | -0.01(-0.98%) |
Feb 04, 2014 | 1.136 | 1.156 | 1.136 | 1.139 | 114,619 | +0.00(+0.11%) |
Feb 03, 2014 | 1.146 | 1.146 | 1.130 | 1.137 | 228,010 | -0.00(-0.35%) |
Jan 31, 2014 | 1.131 | 1.150 | 1.126 | 1.141 | 61,287 | -0.01(-0.84%) |
Jan 30, 2014 | 1.156 | 1.157 | 1.129 | 1.151 | 101,682 | -0.01(-0.86%) |
Jan 29, 2014 | 1.202 | 1.205 | 1.159 | 1.161 | 78,548 | -0.05(-4.11%) |
Jan 28, 2014 | 1.201 | 1.216 | 1.201 | 1.211 | 179,660 | +0.01(+0.52%) |
Jan 27, 2014 | 1.215 | 1.216 | 1.167 | 1.205 | 323,706 | -0.00(-0.21%) |
Jan 24, 2014 | 1.213 | 1.213 | 1.203 | 1.207 | 231,096 | -0.01(-0.61%) |
Jan 23, 2014 | 1.212 | 1.216 | 1.191 | 1.215 | 208,532 | +0.01(+0.83%) |
Jan 22, 2014 | 1.182 | 1.207 | 1.182 | 1.205 | 173,472 | +0.02(+2.00%) |
Jan 21, 2014 | 1.160 | 1.207 | 1.151 | 1.181 | 663,299 | +0.02(+1.93%) |
Jan 17, 2014 | 1.151 | 1.159 | 1.159 | 1.159 | 187,229 | +0.02(+1.64%) |
Jan 16, 2014 | 1.150 | 1.151 | 1.126 | 1.140 | 132,675 | -0.00(-0.43%) |
Jan 15, 2014 | 1.121 | 1.150 | 1.121 | 1.145 | 164,400 | +0.02(+2.11%) |
Jan 14, 2014 | 1.147 | 1.147 | 1.121 | 1.121 | 184,095 | -0.02(-1.64%) |
Jan 13, 2014 | 1.145 | 1.151 | 1.136 | 1.140 | 211,119 | -0.00(-0.11%) |
Jan 10, 2014 | 1.127 | 1.144 | 1.126 | 1.141 | 122,936 | +0.01(+1.21%) |
Jan 09, 2014 | 1.129 | 1.130 | 1.120 | 1.127 | 159,522 | +0.00(+0.22%) |
Jan 08, 2014 | 1.129 | 1.129 | 1.123 | 1.125 | 151,680 | -0.00(-0.44%) |
Jan 07, 2014 | 1.126 | 1.130 | 1.108 | 1.130 | 269,209 | +0.01(+1.23%) |
Jan 06, 2014 | 1.144 | 1.144 | 1.096 | 1.116 | 169,872 | -0.03(-2.29%) |
Jan 03, 2014 | 1.127 | 1.145 | 1.103 | 1.142 | 349,661 | +0.03(+2.57%) |
Jan 02, 2014 | 1.083 | 1.142 | 1.070 | 1.114 | 274,801 | +0.02(+2.05%) |
Dec 31, 2013 | 1.100 | 1.091 | 1.091 | 1.091 | 79,552 | +0.00(+0.11%) |
Dec 30, 2013 | 1.106 | 1.106 | 1.080 | 1.090 | 172,259 | -0.02(-1.46%) |
Dec 27, 2013 | 1.144 | 1.144 | 1.101 | 1.106 | 178,406 | -0.03(-2.84%) |
Dec 26, 2013 | 1.120 | 1.148 | 1.120 | 1.139 | 58,410 | +0.02(+2.01%) |
Dec 24, 2013 | 1.124 | 1.127 | 1.115 | 1.116 | 54,039 | +0.00(+0.34%) |
Dec 23, 2013 | 1.088 | 1.129 | 1.088 | 1.113 | 95,993 | +0.02(+2.05%) |
Dec 20, 2013 | 1.115 | 1.150 | 1.089 | 1.090 | 149,606 | -0.01(-1.35%) |
Dec 19, 2013 | 1.069 | 1.105 | 1.069 | 1.105 | 85,715 | +0.03(+3.02%) |
Dec 18, 2013 | 1.075 | 1.075 | 1.059 | 1.073 | 107,444 | +0.00(+0.23%) |
Dec 17, 2013 | 1.048 | 1.076 | 1.048 | 1.070 | 175,328 | +0.01(+1.30%) |
Dec 16, 2013 | 1.064 | 1.078 | 1.048 | 1.057 | 255,982 | -0.02(-2.08%) |
Dec 13, 2013 | 1.058 | 1.083 | 1.038 | 1.079 | 348,223 | +0.02(+2.12%) |
Dec 12, 2013 | 1.075 | 1.110 | 1.045 | 1.057 | 313,734 | -0.02(-2.30%) |
Dec 11, 2013 | 1.094 | 1.094 | 1.058 | 1.081 | 391,069 | -0.01(-1.14%) |
Dec 10, 2013 | 1.094 | 1.108 | 1.084 | 1.094 | 164,754 | -0.01(-0.90%) |
Dec 09, 2013 | 1.124 | 1.124 | 1.079 | 1.104 | 391,012 | -0.00(-0.23%) |
Dec 06, 2013 | 1.074 | 1.119 | 1.058 | 1.106 | 0 | +0.03(+2.42%) |
Dec 05, 2013 | 1.127 | 1.127 | 1.044 | 1.080 | 0 | -0.05(-4.09%) |
Dec 04, 2013 | 1.144 | 1.149 | 1.116 | 1.126 | 0 | -0.02(-1.84%) |
Dec 03, 2013 | 1.147 | 1.164 | 1.140 | 1.147 | 0 | +0.00(+0.00%) |
Dec 02, 2013 | 1.145 | 1.149 | 1.139 | 1.147 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 1.150 | 1.151 | 1.147 | 1.147 | 0 | +0.01(+0.65%) |
Nov 27, 2013 | 1.147 | 1.151 | 1.136 | 1.140 | 0 | -0.01(-0.65%) |
Nov 26, 2013 | 1.149 | 1.157 | 1.136 | 1.147 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 1.156 | 1.161 | 1.145 | 1.147 | 0 | -0.01(-0.65%) |
Nov 22, 2013 | 1.147 | 1.157 | 1.147 | 1.155 | 0 | +0.00(+0.22%) |
Nov 21, 2013 | 1.151 | 1.156 | 1.137 | 1.152 | 0 | -0.00(-0.11%) |
Nov 20, 2013 | 1.149 | 1.161 | 1.134 | 1.154 | 0 | +0.00(+0.43%) |
Nov 19, 2013 | 1.150 | 1.170 | 1.134 | 1.149 | 0 | -0.00(-0.22%) |
Nov 18, 2013 | 1.144 | 1.164 | 1.139 | 1.151 | 0 | +0.01(+1.09%) |
Nov 15, 2013 | 1.157 | 1.157 | 1.135 | 1.139 | 0 | -0.01(-1.19%) |
Nov 14, 2013 | 1.159 | 1.163 | 1.146 | 1.152 | 0 | +0.01(+1.20%) |
Nov 12, 2013 | 1.145 | 1.145 | 1.135 | 1.139 | 0 | +0.00(+0.33%) |
Nov 11, 2013 | 1.150 | 1.157 | 1.135 | 1.135 | 0 | -0.01(-0.76%) |
Nov 08, 2013 | 1.141 | 1.160 | 1.140 | 1.144 | 0 | -0.00(-0.22%) |
Nov 07, 2013 | 1.140 | 1.146 | 1.134 | 1.146 | 0 | +0.00(+0.22%) |
Nov 06, 2013 | 1.152 | 1.157 | 1.139 | 1.144 | 0 | -0.03(-2.65%) |
Nov 05, 2013 | 1.144 | 1.175 | 1.139 | 1.175 | 0 | +0.03(+2.72%) |
Nov 04, 2013 | 1.157 | 1.167 | 1.140 | 1.144 | 0 | -0.01(-1.18%) |
Nov 01, 2013 | 1.167 | 1.174 | 1.140 | 1.157 | 0 | -0.00(-0.21%) |
Oct 31, 2013 | 1.171 | 1.171 | 1.136 | 1.160 | 0 | -0.00(-0.21%) |
Oct 30, 2013 | 1.188 | 1.188 | 1.134 | 1.162 | 0 | -0.03(-2.20%) |
Oct 29, 2013 | 1.185 | 1.196 | 1.165 | 1.188 | 0 | +0.01(+0.63%) |
Oct 28, 2013 | 1.170 | 1.206 | 1.161 | 1.181 | 0 | +0.02(+2.15%) |
Oct 25, 2013 | 1.103 | 1.157 | 1.089 | 1.156 | 0 | +0.07(+6.17%) |
Oct 24, 2013 | 1.040 | 1.111 | 1.040 | 1.089 | 0 | +0.06(+6.32%) |
Oct 23, 2013 | 1.048 | 1.048 | 1.023 | 1.024 | 0 | -0.01(-1.08%) |
Oct 22, 2013 | 1.042 | 1.045 | 1.025 | 1.035 | 0 | -0.01(-1.19%) |
Oct 21, 2013 | 1.047 | 1.058 | 1.043 | 1.048 | 0 | -0.00(-0.12%) |
Oct 18, 2013 | 1.052 | 1.052 | 1.042 | 1.049 | 39,832 | +0.00(+0.36%) |
Oct 17, 2013 | 1.043 | 1.052 | 1.039 | 1.045 | 0 | +0.00(+0.24%) |
Oct 16, 2013 | 1.045 | 1.045 | 1.039 | 1.043 | 0 | +0.00(+0.36%) |
Oct 15, 2013 | 1.040 | 1.040 | 1.039 | 1.039 | 0 | -0.00(-0.12%) |
Oct 14, 2013 | 1.038 | 1.050 | 1.038 | 1.040 | 0 | +0.00(+0.24%) |
Oct 11, 2013 | 1.033 | 1.049 | 1.033 | 1.038 | 0 | +0.00(+0.48%) |
Oct 10, 2013 | 1.039 | 1.039 | 1.024 | 1.033 | 0 | -0.00(-0.12%) |
Oct 09, 2013 | 1.029 | 1.048 | 1.029 | 1.034 | 0 | +0.01(+1.22%) |
Oct 08, 2013 | 1.030 | 1.030 | 1.022 | 1.022 | 0 | -0.00(-0.12%) |
Oct 07, 2013 | 1.028 | 1.048 | 1.023 | 1.023 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 1.032 | 1.033 | 1.012 | 1.023 | 0 | +0.00(+0.12%) |
Oct 03, 2013 | 1.009 | 1.033 | 1.009 | 1.022 | 0 | +0.00(+0.24%) |
Oct 02, 2013 | 1.018 | 1.030 | 1.006 | 1.019 | 0 | +0.01(+0.86%) |
Oct 01, 2013 | 1.007 | 1.027 | 0.9983 | 1.010 | 0 | +0.01(+1.50%) |
Sep 27, 2013 | 0.9956 | 1.003 | 0.9956 | 0.9956 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 1.009 | 1.009 | 0.9956 | 0.9956 | 0 | -0.01(-1.11%) |
Sep 25, 2013 | 1.015 | 1.019 | 1.007 | 1.007 | 0 | -0.01(-1.22%) |
Sep 24, 2013 | 1.029 | 1.030 | 1.019 | 1.019 | 0 | -0.01(-1.33%) |
Sep 23, 2013 | 1.038 | 1.038 | 1.017 | 1.033 | 0 | -0.00(-0.24%) |
Sep 20, 2013 | 1.033 | 1.038 | 1.023 | 1.035 | 0 | +0.00(+0.48%) |
Sep 19, 2013 | 1.020 | 1.039 | 1.018 | 1.030 | 0 | +0.01(+0.98%) |
Sep 18, 2013 | 0.9943 | 1.030 | 0.9806 | 1.020 | 0 | +0.03(+3.27%) |
Sep 17, 2013 | 0.9719 | 0.9968 | 0.9707 | 0.9881 | 0 | +0.01(+1.02%) |
Sep 16, 2013 | 0.9682 | 0.9918 | 0.9671 | 0.9781 | 0 | -0.01(-1.38%) |
Sep 13, 2013 | 1.006 | 1.013 | 0.9545 | 0.9918 | 0 | -0.01(-0.99%) |
Sep 12, 2013 | 1.018 | 1.028 | 0.9968 | 1.002 | 0 | -0.02(-1.71%) |
Sep 11, 2013 | 1.020 | 1.027 | 1.018 | 1.019 | 0 | -0.00(-0.12%) |
Sep 10, 2013 | 1.032 | 1.034 | 1.020 | 1.020 | 0 | -0.01(-0.61%) |
Sep 09, 2013 | 1.028 | 1.034 | 1.025 | 1.027 | 0 | -0.01(-0.60%) |
Sep 06, 2013 | 1.044 | 1.045 | 1.020 | 1.033 | 0 | -0.01(-1.43%) |
Sep 05, 2013 | 1.018 | 1.049 | 1.018 | 1.048 | 0 | +0.02(+2.43%) |
Sep 04, 2013 | 1.022 | 1.042 | 1.017 | 1.023 | 0 | -0.01(-0.60%) |
Sep 03, 2013 | 1.028 | 1.042 | 1.018 | 1.029 | 0 | +0.01(+0.85%) |
Aug 30, 2013 | 1.024 | 1.029 | 1.010 | 1.020 | 0 | -0.01(-0.85%) |
Aug 29, 2013 | 1.024 | 1.037 | 1.013 | 1.029 | 0 | +0.00(+0.49%) |
Aug 28, 2013 | 1.009 | 1.045 | 1.009 | 1.024 | 0 | +0.01(+1.23%) |
Aug 27, 2013 | 1.019 | 1.049 | 1.009 | 1.012 | 0 | -0.03(-2.98%) |
Aug 26, 2013 | 1.022 | 1.043 | 1.022 | 1.043 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 1.020 | 1.048 | 1.020 | 1.043 | 0 | +0.02(+1.95%) |
Aug 22, 2013 | 1.023 | 1.023 | 1.023 | 1.023 | 0 | +0.00(+0.12%) |
Aug 21, 2013 | 1.018 | 1.050 | 1.018 | 1.022 | 0 | -0.02(-1.79%) |
Aug 20, 2013 | 1.025 | 1.045 | 1.025 | 1.040 | 0 | +0.02(+1.70%) |
Aug 19, 2013 | 1.027 | 1.045 | 1.018 | 1.023 | 0 | +0.00(+0.12%) |
Aug 16, 2013 | 1.032 | 1.038 | 1.008 | 1.022 | 0 | -0.02(-1.68%) |
Aug 15, 2013 | 1.052 | 1.059 | 1.039 | 1.039 | 50,929 | -0.03(-2.68%) |
Aug 14, 2013 | 1.076 | 1.085 | 1.065 | 1.068 | 0 | -0.01(-0.58%) |
Aug 13, 2013 | 1.055 | 1.079 | 1.055 | 1.074 | 334,803 | +0.02(+2.25%) |
Aug 12, 2013 | 1.038 | 1.054 | 1.038 | 1.050 | 142,415 | +0.01(+0.72%) |
Aug 09, 2013 | 1.043 | 1.065 | 1.043 | 1.043 | 287,080 | -0.04(-3.57%) |
Aug 08, 2013 | 1.088 | 1.088 | 1.048 | 1.081 | 307,273 | +0.01(+0.70%) |
Aug 07, 2013 | 1.080 | 1.088 | 1.024 | 1.074 | 146,770 | -0.01(-0.69%) |
Aug 06, 2013 | 1.060 | 1.083 | 1.045 | 1.081 | 200,400 | +0.02(+2.24%) |
Aug 05, 2013 | 1.057 | 1.058 | 1.045 | 1.058 | 92,337 | +0.01(+1.43%) |
Aug 02, 2013 | 0.9981 | 1.055 | 0.9918 | 1.043 | 55,638 | +0.05(+5.14%) |
Aug 01, 2013 | 0.9694 | 1.010 | 0.9694 | 0.9918 | 209,191 | +0.02(+1.92%) |
Jul 31, 2013 | 1.010 | 1.012 | 0.9732 | 0.9732 | 0 | -0.03(-2.62%) |
Jul 30, 2013 | 1.012 | 1.019 | 0.9888 | 0.9993 | 0 | -0.01(-1.35%) |
Jul 29, 2013 | 1.020 | 1.020 | 1.008 | 1.013 | 0 | -0.00(-0.49%) |
Jul 26, 2013 | 1.019 | 1.029 | 1.015 | 1.018 | 0 | -0.01(-0.85%) |
Jul 25, 2013 | 1.020 | 1.027 | 1.008 | 1.027 | 0 | -0.00(-0.24%) |
Jul 24, 2013 | 1.030 | 1.035 | 1.017 | 1.029 | 0 | -0.01(-0.72%) |
Jul 23, 2013 | 1.010 | 1.037 | 1.008 | 1.037 | 0 | +0.02(+1.59%) |
Jul 22, 2013 | 1.017 | 1.027 | 1.009 | 1.020 | 0 | -0.01(-0.97%) |
Jul 19, 2013 | 1.020 | 1.033 | 1.010 | 1.030 | 0 | +0.01(+0.61%) |
Jul 18, 2013 | 1.025 | 1.025 | 1.008 | 1.024 | 0 | +0.02(+2.11%) |
Jul 17, 2013 | 1.003 | 1.007 | 0.9906 | 1.003 | 142,680 | +0.01(+0.88%) |
Jul 16, 2013 | 0.9719 | 1.004 | 0.9570 | 0.9943 | 0 | +0.00(+0.50%) |
Jul 15, 2013 | 1.003 | 1.008 | 0.9184 | 0.9893 | 0 | -0.02(-2.33%) |
Jul 12, 2013 | 1.020 | 1.020 | 0.9956 | 1.013 | 0 | -0.01(-0.73%) |
Jul 11, 2013 | 1.020 | 1.023 | 1.011 | 1.020 | 0 | -0.01(-0.85%) |
Jul 10, 2013 | 1.014 | 1.029 | 1.001 | 1.029 | 0 | +0.01(+1.22%) |
Jul 09, 2013 | 1.029 | 1.033 | 1.005 | 1.017 | 0 | -0.02(-1.57%) |
Jul 08, 2013 | 1.034 | 1.037 | 1.027 | 1.033 | 0 | -0.01(-1.07%) |
Jul 05, 2013 | 1.062 | 1.070 | 1.017 | 1.044 | 0 | -0.01(-0.83%) |
Jul 03, 2013 | 1.052 | 1.058 | 1.052 | 1.053 | 0 | -0.01(-0.59%) |
Jul 02, 2013 | 1.056 | 1.065 | 1.054 | 1.059 | 0 | -0.01(-0.93%) |
Jul 01, 2013 | 1.048 | 1.069 | 1.048 | 1.069 | 0 | +0.01(+0.94%) |
Jun 28, 2013 | 1.058 | 1.070 | 1.057 | 1.059 | 123,041 | -0.01(-0.93%) |
Jun 26, 2013 | 1.055 | 1.069 | 1.039 | 1.069 | 0 | +0.01(+1.06%) |
Jun 25, 2013 | 1.044 | 1.078 | 1.044 | 1.058 | 0 | -0.00(-0.23%) |
Jun 24, 2013 | 1.059 | 1.076 | 1.058 | 1.060 | 0 | -0.03(-2.52%) |
Jun 21, 2013 | 1.060 | 1.090 | 1.060 | 1.088 | 216,230 | +0.02(+1.86%) |
Jun 20, 2013 | 1.069 | 1.086 | 1.063 | 1.068 | 0 | -0.00(-0.12%) |
Jun 19, 2013 | 1.063 | 1.078 | 1.060 | 1.069 | 0 | +0.01(+1.06%) |
Jun 18, 2013 | 1.058 | 1.062 | 1.056 | 1.058 | 0 | -0.01(-0.58%) |
Jun 17, 2013 | 1.068 | 1.083 | 1.053 | 1.064 | 0 | -0.02(-1.72%) |
Jun 14, 2013 | 1.078 | 1.106 | 1.078 | 1.083 | 0 | -0.00(-0.23%) |
Jun 13, 2013 | 1.080 | 1.099 | 1.080 | 1.085 | 53,493 | +0.00(+0.11%) |
Jun 12, 2013 | 1.103 | 1.113 | 1.083 | 1.084 | 231,755 | -0.02(-1.80%) |
Jun 11, 2013 | 1.085 | 1.131 | 1.085 | 1.104 | 0 | +0.02(+1.60%) |
Jun 10, 2013 | 1.075 | 1.100 | 1.069 | 1.086 | 0 | +0.00(+0.46%) |
Jun 07, 2013 | 1.091 | 1.099 | 1.039 | 1.081 | 0 | -0.02(-1.70%) |
Jun 06, 2013 | 1.145 | 1.145 | 1.100 | 1.100 | 0 | -0.05(-4.02%) |
Jun 05, 2013 | 1.118 | 1.176 | 1.093 | 1.146 | 0 | +0.04(+3.48%) |
Jun 04, 2013 | 1.142 | 1.142 | 1.091 | 1.108 | 0 | -0.04(-3.16%) |