Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9600 | 0.9988 | 0.9450 | 0.9504 | 25,513 | -0.02(-2.02%) |
May 30, 2024 | 0.9700 | 1.000 | 0.9200 | 0.9700 | 44,112 | -0.01(-1.26%) |
May 29, 2024 | 1.000 | 1.012 | 0.9402 | 0.9824 | 80,560 | -0.02(-1.75%) |
May 28, 2024 | 1.000 | 1.038 | 0.9900 | 0.9999 | 19,407 | +0.00(+0.00%) |
May 24, 2024 | 0.9603 | 0.9999 | 0.9401 | 0.9999 | 49,799 | +0.01(+1.00%) |
May 23, 2024 | 1.050 | 1.050 | 0.9310 | 0.9900 | 135,482 | -0.05(-4.81%) |
May 22, 2024 | 1.010 | 1.040 | 1.010 | 1.040 | 54,103 | +0.02(+1.96%) |
May 21, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 20,002 | -0.01(-0.97%) |
May 20, 2024 | 1.010 | 1.054 | 1.005 | 1.030 | 44,816 | +0.01(+0.98%) |
May 17, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 94,081 | -0.04(-3.77%) |
May 16, 2024 | 0.9900 | 1.070 | 0.9900 | 1.060 | 139,358 | +0.05(+4.95%) |
May 15, 2024 | 0.9200 | 1.040 | 0.9196 | 1.010 | 318,956 | +0.08(+8.32%) |
May 14, 2024 | 0.9400 | 0.9700 | 0.8942 | 0.9324 | 182,066 | +0.00(+0.47%) |
May 13, 2024 | 0.8500 | 0.9899 | 0.8400 | 0.9280 | 270,888 | +0.09(+11.15%) |
May 10, 2024 | 0.8600 | 0.8700 | 0.8225 | 0.8349 | 64,001 | -0.01(-1.66%) |
May 09, 2024 | 0.8200 | 0.8500 | 0.8100 | 0.8490 | 133,423 | +0.02(+2.29%) |
May 08, 2024 | 0.8400 | 0.8432 | 0.8175 | 0.8300 | 63,656 | +0.00(+0.00%) |
May 07, 2024 | 0.8100 | 0.8621 | 0.7955 | 0.8300 | 127,266 | +0.02(+1.88%) |
May 06, 2024 | 0.8283 | 0.8283 | 0.7800 | 0.8147 | 171,659 | -0.01(-1.26%) |
May 03, 2024 | 0.7930 | 0.8400 | 0.7900 | 0.8251 | 74,812 | +0.03(+4.13%) |
May 02, 2024 | 0.8055 | 0.8444 | 0.7860 | 0.7924 | 141,419 | +0.01(+0.94%) |
May 01, 2024 | 0.8000 | 0.8268 | 0.7803 | 0.7850 | 134,952 | -0.01(-1.86%) |
Apr 30, 2024 | 0.8390 | 0.8599 | 0.7845 | 0.7999 | 64,204 | -0.02(-2.94%) |
Apr 29, 2024 | 0.8600 | 0.8621 | 0.8240 | 0.8241 | 76,555 | -0.03(-3.04%) |
Apr 26, 2024 | 0.8500 | 0.8740 | 0.8179 | 0.8499 | 93,508 | +0.02(+2.29%) |
Apr 25, 2024 | 0.7960 | 0.8440 | 0.7800 | 0.8309 | 166,012 | +0.02(+2.95%) |
Apr 24, 2024 | 0.9600 | 0.9700 | 0.7962 | 0.8071 | 429,126 | -0.14(-14.59%) |
Apr 23, 2024 | 0.9499 | 0.9900 | 0.9400 | 0.9450 | 110,067 | -0.01(-0.53%) |
Apr 22, 2024 | 1.130 | 1.150 | 0.9400 | 0.9500 | 580,158 | -0.19(-16.67%) |
Apr 19, 2024 | 1.190 | 1.230 | 1.100 | 1.140 | 110,496 | -0.03(-2.56%) |
Apr 18, 2024 | 1.250 | 1.265 | 1.170 | 1.170 | 110,966 | -0.07(-5.26%) |
Apr 17, 2024 | 1.270 | 1.280 | 1.230 | 1.235 | 36,613 | -0.02(-1.98%) |
Apr 16, 2024 | 1.220 | 1.290 | 1.220 | 1.260 | 53,420 | +0.03(+2.44%) |
Apr 15, 2024 | 1.320 | 1.320 | 1.230 | 1.230 | 89,001 | -0.09(-6.82%) |
Apr 12, 2024 | 1.370 | 1.410 | 1.320 | 1.320 | 69,697 | -0.03(-2.22%) |
Apr 11, 2024 | 1.400 | 1.440 | 1.350 | 1.350 | 28,854 | -0.06(-4.26%) |
Apr 10, 2024 | 1.370 | 1.425 | 1.210 | 1.410 | 108,850 | +0.00(+0.00%) |
Apr 09, 2024 | 1.430 | 1.450 | 1.380 | 1.410 | 22,089 | +0.00(+0.00%) |
Apr 08, 2024 | 1.400 | 1.500 | 1.400 | 1.410 | 69,994 | +0.01(+0.71%) |
Apr 05, 2024 | 1.480 | 1.480 | 1.400 | 1.400 | 28,933 | -0.08(-5.41%) |
Apr 04, 2024 | 1.470 | 1.490 | 1.430 | 1.480 | 21,339 | +0.00(+0.00%) |
Apr 03, 2024 | 1.450 | 1.490 | 1.390 | 1.480 | 29,565 | +0.02(+1.37%) |
Apr 02, 2024 | 1.400 | 1.460 | 1.370 | 1.460 | 51,984 | +0.03(+2.10%) |
Apr 01, 2024 | 1.430 | 1.440 | 1.350 | 1.430 | 46,473 | +0.04(+2.88%) |
Mar 28, 2024 | 1.380 | 1.430 | 1.370 | 1.390 | 59,594 | +0.02(+1.46%) |
Mar 27, 2024 | 1.350 | 1.380 | 1.340 | 1.370 | 24,562 | +0.04(+3.01%) |
Mar 26, 2024 | 1.380 | 1.460 | 1.330 | 1.330 | 36,834 | -0.05(-3.62%) |
Mar 25, 2024 | 1.330 | 1.410 | 1.330 | 1.380 | 21,579 | +0.03(+2.22%) |
Mar 22, 2024 | 1.400 | 1.404 | 1.320 | 1.350 | 46,220 | -0.07(-4.93%) |
Mar 21, 2024 | 1.300 | 1.425 | 1.280 | 1.420 | 129,664 | +0.12(+9.23%) |
Mar 20, 2024 | 1.280 | 1.300 | 1.260 | 1.300 | 44,959 | +0.04(+3.17%) |
Mar 19, 2024 | 1.260 | 1.297 | 1.260 | 1.260 | 23,940 | -0.01(-0.79%) |
Mar 18, 2024 | 1.250 | 1.300 | 1.240 | 1.270 | 46,839 | +0.02(+1.60%) |
Mar 15, 2024 | 1.270 | 1.310 | 1.250 | 1.250 | 47,613 | +0.00(+0.00%) |
Mar 14, 2024 | 1.300 | 1.300 | 1.240 | 1.250 | 50,262 | -0.02(-1.57%) |
Mar 13, 2024 | 1.320 | 1.370 | 1.260 | 1.270 | 80,306 | -0.05(-3.79%) |
Mar 12, 2024 | 1.290 | 1.360 | 1.290 | 1.320 | 74,049 | +0.04(+3.13%) |
Mar 11, 2024 | 1.320 | 1.360 | 1.280 | 1.280 | 61,342 | -0.06(-4.48%) |
Mar 08, 2024 | 1.350 | 1.370 | 1.310 | 1.340 | 60,512 | +0.02(+1.52%) |
Mar 07, 2024 | 1.280 | 1.370 | 1.270 | 1.320 | 127,193 | +0.03(+2.33%) |
Mar 06, 2024 | 1.280 | 1.360 | 1.280 | 1.290 | 146,465 | +0.00(+0.00%) |
Mar 05, 2024 | 1.390 | 1.390 | 1.250 | 1.290 | 147,641 | +0.00(+0.00%) |
Mar 04, 2024 | 1.290 | 1.330 | 1.240 | 1.290 | 102,836 | +0.00(+0.00%) |
Mar 01, 2024 | 1.340 | 1.346 | 1.290 | 1.290 | 65,668 | -0.03(-2.27%) |
Feb 29, 2024 | 1.340 | 1.355 | 1.261 | 1.320 | 167,271 | +0.02(+1.54%) |
Feb 28, 2024 | 1.300 | 1.333 | 1.210 | 1.300 | 163,758 | +0.00(+0.00%) |
Feb 27, 2024 | 1.340 | 1.380 | 1.280 | 1.300 | 167,477 | -0.06(-4.41%) |
Feb 26, 2024 | 1.390 | 1.410 | 1.330 | 1.360 | 139,695 | -0.05(-3.55%) |
Feb 23, 2024 | 1.410 | 1.470 | 1.380 | 1.410 | 107,767 | +0.01(+0.71%) |
Feb 22, 2024 | 1.380 | 1.450 | 1.370 | 1.400 | 153,792 | +0.00(+0.00%) |
Feb 21, 2024 | 1.430 | 1.440 | 1.370 | 1.400 | 183,907 | -0.06(-4.11%) |
Feb 20, 2024 | 1.440 | 1.480 | 1.350 | 1.460 | 324,140 | -0.08(-5.19%) |
Feb 16, 2024 | 1.650 | 1.650 | 1.445 | 1.540 | 494,286 | -0.11(-6.67%) |
Feb 15, 2024 | 1.700 | 1.940 | 1.570 | 1.650 | 1,641,479 | -0.70(-29.79%) |
Feb 14, 2024 | 3.180 | 3.930 | 2.110 | 2.350 | 32,880,640 | +0.80(+51.61%) |
Feb 13, 2024 | 1.530 | 1.620 | 1.530 | 1.550 | 71,113 | +0.05(+3.33%) |
Feb 12, 2024 | 1.470 | 1.540 | 1.470 | 1.500 | 35,883 | +0.03(+2.04%) |
Feb 09, 2024 | 1.440 | 1.530 | 1.410 | 1.470 | 26,561 | +0.04(+2.80%) |
Feb 08, 2024 | 1.440 | 1.480 | 1.400 | 1.430 | 30,053 | -0.01(-0.69%) |
Feb 07, 2024 | 1.510 | 1.550 | 1.424 | 1.440 | 54,408 | -0.06(-4.32%) |
Feb 06, 2024 | 1.500 | 1.570 | 1.500 | 1.505 | 77,767 | -0.02(-0.99%) |
Feb 05, 2024 | 1.770 | 1.770 | 1.520 | 1.520 | 128,806 | -0.17(-10.06%) |
Feb 02, 2024 | 1.680 | 1.720 | 1.550 | 1.690 | 77,445 | +0.01(+0.60%) |
Feb 01, 2024 | 1.680 | 1.752 | 1.610 | 1.680 | 22,745 | +0.00(+0.00%) |
Jan 31, 2024 | 1.730 | 1.756 | 1.657 | 1.680 | 46,993 | -0.09(-5.08%) |
Jan 30, 2024 | 1.750 | 1.781 | 1.620 | 1.770 | 65,861 | +0.05(+2.91%) |
Jan 29, 2024 | 1.720 | 1.824 | 1.701 | 1.720 | 97,665 | +0.04(+2.38%) |
Jan 26, 2024 | 1.920 | 1.920 | 1.510 | 1.680 | 139,951 | -0.24(-12.50%) |
Jan 25, 2024 | 1.860 | 1.930 | 1.860 | 1.920 | 97,578 | +0.06(+3.23%) |
Jan 24, 2024 | 1.650 | 1.980 | 1.602 | 1.860 | 357,883 | +0.24(+14.81%) |
Jan 23, 2024 | 1.420 | 1.740 | 1.420 | 1.620 | 233,535 | +0.19(+13.29%) |
Jan 22, 2024 | 1.380 | 1.490 | 1.380 | 1.430 | 40,090 | +0.03(+2.14%) |
Jan 19, 2024 | 1.370 | 1.420 | 1.350 | 1.400 | 21,811 | +0.03(+2.19%) |
Jan 18, 2024 | 1.390 | 1.431 | 1.340 | 1.370 | 16,983 | -0.04(-2.84%) |
Jan 17, 2024 | 1.390 | 1.410 | 1.380 | 1.410 | 12,764 | +0.00(+0.00%) |
Jan 16, 2024 | 1.440 | 1.450 | 1.370 | 1.410 | 33,130 | -0.03(-2.08%) |
Jan 12, 2024 | 1.400 | 1.500 | 1.400 | 1.440 | 55,299 | +0.07(+5.11%) |
Jan 11, 2024 | 1.450 | 1.478 | 1.330 | 1.370 | 34,851 | -0.06(-4.20%) |
Jan 10, 2024 | 1.260 | 1.460 | 1.220 | 1.430 | 148,587 | +0.17(+13.49%) |
Jan 09, 2024 | 1.280 | 1.290 | 1.250 | 1.260 | 29,216 | -0.03(-2.33%) |
Jan 08, 2024 | 1.300 | 1.360 | 1.280 | 1.290 | 19,157 | +0.01(+0.78%) |
Jan 05, 2024 | 1.240 | 1.330 | 1.240 | 1.280 | 44,825 | +0.02(+1.59%) |
Jan 04, 2024 | 1.250 | 1.303 | 1.210 | 1.260 | 39,010 | +0.00(+0.00%) |
Jan 03, 2024 | 1.240 | 1.280 | 1.220 | 1.260 | 38,061 | +0.01(+1.20%) |
Jan 02, 2024 | 1.310 | 1.356 | 1.230 | 1.245 | 75,830 | -0.10(-7.78%) |
Dec 29, 2023 | 1.380 | 1.490 | 1.277 | 1.350 | 146,728 | -0.03(-2.17%) |
Dec 28, 2023 | 1.220 | 1.440 | 1.220 | 1.380 | 322,128 | +0.18(+15.00%) |
Dec 27, 2023 | 1.100 | 1.220 | 1.100 | 1.200 | 268,283 | +0.07(+6.19%) |
Dec 26, 2023 | 1.080 | 1.150 | 1.080 | 1.130 | 44,505 | +0.03(+3.20%) |
Dec 22, 2023 | 1.100 | 1.135 | 1.060 | 1.095 | 48,533 | -0.03(-2.23%) |
Dec 21, 2023 | 1.070 | 1.130 | 1.040 | 1.120 | 104,764 | +0.06(+5.66%) |
Dec 20, 2023 | 1.090 | 1.130 | 1.050 | 1.060 | 64,097 | -0.03(-2.75%) |
Dec 19, 2023 | 1.100 | 1.101 | 1.080 | 1.090 | 33,338 | +0.01(+0.93%) |
Dec 18, 2023 | 1.120 | 1.150 | 1.070 | 1.080 | 51,209 | -0.02(-1.82%) |
Dec 15, 2023 | 1.180 | 1.180 | 1.100 | 1.100 | 65,808 | -0.01(-0.90%) |
Dec 14, 2023 | 1.200 | 1.217 | 1.110 | 1.110 | 58,519 | -0.01(-0.89%) |
Dec 13, 2023 | 1.100 | 1.130 | 1.100 | 1.120 | 17,738 | +0.03(+2.75%) |
Dec 12, 2023 | 1.210 | 1.210 | 1.070 | 1.090 | 67,478 | -0.08(-6.84%) |
Dec 11, 2023 | 1.240 | 1.270 | 1.170 | 1.170 | 57,622 | -0.09(-7.14%) |
Dec 08, 2023 | 1.170 | 1.270 | 1.170 | 1.260 | 64,427 | +0.09(+7.69%) |
Dec 07, 2023 | 1.170 | 1.220 | 1.170 | 1.170 | 27,732 | -0.05(-4.10%) |
Dec 06, 2023 | 1.190 | 1.230 | 1.170 | 1.220 | 43,287 | +0.04(+3.39%) |
Dec 05, 2023 | 1.180 | 1.230 | 1.162 | 1.180 | 31,728 | -0.03(-2.48%) |
Dec 04, 2023 | 1.150 | 1.240 | 1.101 | 1.210 | 96,351 | +0.03(+2.54%) |
Dec 01, 2023 | 1.170 | 1.200 | 1.080 | 1.180 | 124,642 | -0.01(-0.84%) |
Nov 30, 2023 | 1.060 | 1.266 | 1.060 | 1.190 | 245,472 | +0.10(+9.17%) |
Nov 29, 2023 | 1.110 | 1.120 | 1.070 | 1.090 | 51,128 | -0.01(-0.91%) |
Nov 28, 2023 | 1.090 | 1.100 | 1.030 | 1.100 | 65,015 | +0.05(+4.76%) |
Nov 27, 2023 | 1.050 | 1.090 | 1.030 | 1.050 | 47,663 | -0.04(-3.67%) |
Nov 24, 2023 | 1.010 | 1.090 | 1.010 | 1.090 | 12,616 | +0.08(+7.39%) |
Nov 22, 2023 | 1.030 | 1.090 | 1.010 | 1.015 | 59,875 | -0.01(-0.49%) |
Nov 21, 2023 | 1.050 | 1.084 | 1.020 | 1.020 | 54,218 | -0.04(-3.78%) |
Nov 20, 2023 | 1.060 | 1.100 | 1.060 | 1.060 | 31,613 | -0.02(-1.84%) |
Nov 17, 2023 | 1.070 | 1.098 | 1.050 | 1.080 | 38,682 | +0.00(+0.00%) |
Nov 16, 2023 | 1.160 | 1.160 | 1.080 | 1.080 | 28,779 | -0.03(-2.70%) |
Nov 15, 2023 | 1.140 | 1.190 | 1.080 | 1.110 | 76,644 | -0.01(-0.89%) |
Nov 14, 2023 | 1.070 | 1.135 | 1.070 | 1.120 | 61,915 | +0.02(+1.82%) |
Nov 13, 2023 | 1.090 | 1.120 | 1.088 | 1.100 | 26,543 | +0.00(+0.00%) |
Nov 10, 2023 | 1.130 | 1.173 | 1.100 | 1.100 | 31,795 | -0.05(-4.35%) |
Nov 09, 2023 | 1.140 | 1.190 | 1.120 | 1.150 | 43,812 | -0.01(-0.86%) |
Nov 08, 2023 | 1.120 | 1.180 | 1.120 | 1.160 | 60,613 | +0.01(+0.87%) |
Nov 07, 2023 | 1.150 | 1.190 | 1.120 | 1.150 | 77,418 | +0.00(+0.00%) |
Nov 06, 2023 | 1.180 | 1.200 | 1.120 | 1.150 | 39,860 | +0.02(+1.77%) |
Nov 03, 2023 | 1.130 | 1.170 | 1.080 | 1.130 | 72,152 | +0.00(+0.00%) |
Nov 02, 2023 | 1.010 | 1.150 | 1.010 | 1.130 | 69,737 | +0.12(+11.88%) |
Nov 01, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 26,474 | -0.02(-1.84%) |
Oct 31, 2023 | 1.020 | 1.050 | 1.020 | 1.029 | 41,334 | +0.02(+1.87%) |
Oct 30, 2023 | 1.050 | 1.050 | 1.010 | 1.010 | 17,881 | -0.01(-0.98%) |
Oct 27, 2023 | 1.000 | 1.048 | 1.000 | 1.020 | 29,136 | +0.01(+0.49%) |
Oct 26, 2023 | 1.040 | 1.080 | 1.000 | 1.015 | 52,054 | -0.04(-3.79%) |
Oct 25, 2023 | 1.090 | 1.092 | 1.035 | 1.055 | 28,254 | -0.04(-3.21%) |
Oct 24, 2023 | 1.100 | 1.150 | 1.080 | 1.090 | 25,695 | +0.00(+0.00%) |
Oct 23, 2023 | 1.100 | 1.100 | 1.070 | 1.090 | 54,101 | -0.02(-1.80%) |
Oct 20, 2023 | 1.110 | 1.140 | 1.100 | 1.110 | 16,011 | +0.00(+0.00%) |
Oct 19, 2023 | 1.110 | 1.150 | 1.100 | 1.110 | 28,809 | -0.02(-1.77%) |
Oct 18, 2023 | 1.100 | 1.170 | 1.100 | 1.130 | 47,350 | +0.01(+0.89%) |
Oct 17, 2023 | 1.180 | 1.180 | 1.101 | 1.120 | 58,022 | -0.04(-3.45%) |
Oct 16, 2023 | 1.130 | 1.210 | 1.140 | 1.160 | 33,339 | +0.03(+2.65%) |
Oct 13, 2023 | 1.180 | 1.184 | 1.122 | 1.130 | 23,153 | -0.07(-5.83%) |
Oct 12, 2023 | 1.170 | 1.220 | 1.170 | 1.200 | 22,136 | +0.03(+2.56%) |
Oct 11, 2023 | 1.200 | 1.220 | 1.170 | 1.170 | 11,502 | -0.03(-2.50%) |
Oct 10, 2023 | 1.190 | 1.240 | 1.190 | 1.200 | 30,439 | -0.02(-1.64%) |
Oct 09, 2023 | 1.130 | 1.250 | 1.120 | 1.220 | 69,632 | +0.09(+7.96%) |
Oct 06, 2023 | 1.120 | 1.170 | 1.120 | 1.130 | 16,000 | -0.01(-0.88%) |
Oct 05, 2023 | 1.210 | 1.210 | 1.130 | 1.140 | 23,501 | -0.03(-2.15%) |
Oct 04, 2023 | 1.130 | 1.200 | 1.105 | 1.165 | 68,354 | +0.04(+4.02%) |
Oct 03, 2023 | 1.120 | 1.170 | 1.120 | 1.120 | 32,819 | -0.04(-3.45%) |
Oct 02, 2023 | 1.200 | 1.200 | 1.120 | 1.160 | 60,401 | -0.01(-0.85%) |
Sep 29, 2023 | 1.090 | 1.170 | 1.080 | 1.170 | 74,263 | +0.09(+8.32%) |
Sep 28, 2023 | 1.130 | 1.160 | 1.080 | 1.080 | 19,060 | -0.02(-1.82%) |
Sep 27, 2023 | 1.070 | 1.180 | 1.070 | 1.100 | 32,410 | +0.02(+1.85%) |
Sep 26, 2023 | 1.130 | 1.200 | 1.080 | 1.080 | 40,618 | -0.03(-2.70%) |
Sep 25, 2023 | 1.140 | 1.150 | 1.110 | 1.110 | 33,560 | +0.00(+0.00%) |
Sep 22, 2023 | 1.140 | 1.200 | 1.110 | 1.110 | 45,286 | -0.04(-3.48%) |
Sep 21, 2023 | 1.140 | 1.170 | 1.120 | 1.150 | 30,115 | -0.02(-1.71%) |
Sep 20, 2023 | 1.160 | 1.200 | 1.140 | 1.170 | 25,926 | -0.01(-0.85%) |
Sep 19, 2023 | 1.180 | 1.240 | 1.170 | 1.180 | 47,651 | -0.03(-2.48%) |
Sep 18, 2023 | 1.340 | 1.340 | 1.180 | 1.210 | 73,820 | -0.11(-8.33%) |
Sep 15, 2023 | 1.220 | 1.320 | 1.200 | 1.320 | 69,875 | +0.07(+5.60%) |
Sep 14, 2023 | 1.290 | 1.310 | 1.230 | 1.250 | 58,032 | +0.00(+0.00%) |
Sep 13, 2023 | 1.300 | 1.300 | 1.230 | 1.250 | 22,182 | -0.05(-3.85%) |
Sep 12, 2023 | 1.270 | 1.320 | 1.240 | 1.300 | 52,290 | +0.04(+3.17%) |
Sep 11, 2023 | 1.200 | 1.260 | 45,717 | -0.14(-10.28%) | ||
Sep 06, 2023 | 1.404 | 0 | -0.01(-0.40%) | |||
Sep 05, 2023 | 1.310 | 1.440 | 1.300 | 1.410 | 110,507 | +0.10(+7.63%) |
Sep 01, 2023 | 1.150 | 1.400 | 1.150 | 1.310 | 297,828 | +0.17(+14.91%) |
Aug 31, 2023 | 1.110 | 1.190 | 1.110 | 1.140 | 31,112 | +0.00(+0.00%) |
Aug 30, 2023 | 1.150 | 1.150 | 1.080 | 1.140 | 49,856 | +0.03(+2.67%) |
Aug 29, 2023 | 1.060 | 1.160 | 1.010 | 1.110 | 88,489 | +0.06(+5.74%) |
Aug 28, 2023 | 1.130 | 1.130 | 0.9668 | 1.050 | 89,251 | +0.05(+5.00%) |
Aug 25, 2023 | 1.150 | 1.165 | 0.9900 | 1.000 | 127,891 | -0.10(-9.09%) |
Aug 24, 2023 | 1.090 | 1.290 | 1.090 | 1.100 | 290,171 | +0.01(+0.92%) |
Aug 23, 2023 | 1.070 | 1.130 | 1.050 | 1.090 | 72,423 | +0.00(+0.00%) |
Aug 22, 2023 | 1.200 | 1.207 | 1.073 | 1.090 | 108,055 | -0.11(-9.17%) |
Aug 21, 2023 | 1.280 | 1.290 | 1.150 | 1.200 | 93,151 | -0.05(-4.00%) |
Aug 18, 2023 | 1.180 | 1.370 | 1.150 | 1.250 | 255,198 | +0.06(+5.04%) |
Aug 17, 2023 | 1.020 | 1.200 | 1.020 | 1.190 | 217,843 | +0.16(+15.53%) |
Aug 16, 2023 | 1.140 | 1.140 | 0.9704 | 1.030 | 183,207 | -0.02(-1.90%) |
Aug 15, 2023 | 1.270 | 1.270 | 1.000 | 1.050 | 524,983 | -0.28(-21.05%) |
Aug 14, 2023 | 1.300 | 1.345 | 1.213 | 1.330 | 208,825 | +0.06(+4.72%) |
Aug 11, 2023 | 1.200 | 1.290 | 1.180 | 1.270 | 125,517 | +0.04(+3.25%) |
Aug 10, 2023 | 1.310 | 1.310 | 1.200 | 1.230 | 170,029 | -0.06(-4.65%) |
Aug 09, 2023 | 1.400 | 1.400 | 1.270 | 1.290 | 158,953 | -0.11(-7.86%) |
Aug 08, 2023 | 1.380 | 1.465 | 1.370 | 1.400 | 222,091 | +0.02(+1.45%) |
Aug 07, 2023 | 1.470 | 1.520 | 1.360 | 1.380 | 202,857 | -0.09(-6.12%) |
Aug 04, 2023 | 1.580 | 1.600 | 1.440 | 1.470 | 144,178 | -0.09(-5.77%) |
Aug 03, 2023 | 1.590 | 1.630 | 1.550 | 1.560 | 127,758 | -0.02(-1.27%) |
Aug 02, 2023 | 1.680 | 1.680 | 1.550 | 1.580 | 117,031 | -0.08(-4.82%) |
Aug 01, 2023 | 1.600 | 1.710 | 1.560 | 1.660 | 101,961 | +0.04(+2.47%) |
Jul 31, 2023 | 1.570 | 1.650 | 1.570 | 1.620 | 38,938 | +0.03(+1.89%) |
Jul 28, 2023 | 1.520 | 1.590 | 1.500 | 1.590 | 95,123 | +0.06(+3.92%) |
Jul 27, 2023 | 1.550 | 1.591 | 1.500 | 1.530 | 86,797 | -0.04(-2.55%) |
Jul 26, 2023 | 1.600 | 1.640 | 1.470 | 1.570 | 158,774 | -0.01(-0.63%) |
Jul 25, 2023 | 1.660 | 1.660 | 1.570 | 1.580 | 137,541 | -0.09(-5.39%) |
Jul 24, 2023 | 1.610 | 1.690 | 1.580 | 1.670 | 245,338 | +0.10(+6.37%) |
Jul 21, 2023 | 1.700 | 1.700 | 1.550 | 1.570 | 116,702 | -0.07(-4.27%) |
Jul 20, 2023 | 1.660 | 1.740 | 1.640 | 1.640 | 90,833 | -0.04(-2.38%) |
Jul 19, 2023 | 1.700 | 1.770 | 1.650 | 1.680 | 91,876 | +0.00(+0.00%) |
Jul 18, 2023 | 1.700 | 1.711 | 1.650 | 1.680 | 75,024 | -0.01(-0.59%) |
Jul 17, 2023 | 1.610 | 1.750 | 1.580 | 1.690 | 241,783 | +0.11(+6.96%) |
Jul 14, 2023 | 1.600 | 1.610 | 1.510 | 1.580 | 195,095 | +0.03(+1.94%) |
Jul 13, 2023 | 1.560 | 1.620 | 1.520 | 1.550 | 162,010 | +0.00(+0.00%) |
Jul 12, 2023 | 1.630 | 1.650 | 1.530 | 1.550 | 172,358 | -0.05(-3.13%) |
Jul 11, 2023 | 1.620 | 1.650 | 1.550 | 1.600 | 130,465 | +0.04(+2.56%) |
Jul 10, 2023 | 1.650 | 1.670 | 1.530 | 1.560 | 157,142 | -0.06(-3.70%) |
Jul 07, 2023 | 1.620 | 1.680 | 1.600 | 1.620 | 139,212 | +0.00(+0.00%) |
Jul 06, 2023 | 1.710 | 1.730 | 1.600 | 1.620 | 188,969 | -0.08(-4.71%) |
Jul 05, 2023 | 1.820 | 1.830 | 1.665 | 1.700 | 400,827 | -0.16(-8.36%) |
Jul 03, 2023 | 1.850 | 1.900 | 1.850 | 1.855 | 150,666 | -0.05(-2.62%) |
Jun 30, 2023 | 2.010 | 2.070 | 1.811 | 1.905 | 691,115 | -0.39(-17.17%) |
Jun 29, 2023 | 2.270 | 2.340 | 2.200 | 2.300 | 255,529 | +0.09(+4.07%) |
Jun 28, 2023 | 2.140 | 2.280 | 2.120 | 2.210 | 193,839 | +0.07(+3.27%) |
Jun 27, 2023 | 2.130 | 2.170 | 2.030 | 2.140 | 84,353 | +0.08(+3.88%) |
Jun 26, 2023 | 2.130 | 2.240 | 2.020 | 2.060 | 173,436 | -0.04(-1.90%) |
Jun 23, 2023 | 2.310 | 2.328 | 2.100 | 2.100 | 156,179 | -0.21(-9.09%) |
Jun 22, 2023 | 2.350 | 2.350 | 2.250 | 2.310 | 168,043 | +0.04(+1.76%) |
Jun 21, 2023 | 2.220 | 2.290 | 2.180 | 2.270 | 190,701 | +0.12(+5.58%) |
Jun 20, 2023 | 2.380 | 2.398 | 2.101 | 2.150 | 329,924 | -0.23(-9.66%) |
Jun 16, 2023 | 2.510 | 2.510 | 2.370 | 2.380 | 182,666 | -0.14(-5.56%) |