Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 72.94 | 73.92 | 72.94 | 73.32 | 43,885 | +0.52(+0.72%) |
May 05, 2023 | 72.38 | 72.95 | 71.08 | 72.80 | 229,340 | +1.94(+2.73%) |
May 04, 2023 | 73.57 | 73.82 | 70.75 | 70.86 | 60,442 | -2.46(-3.35%) |
May 03, 2023 | 74.24 | 75.32 | 73.18 | 73.32 | 29,099 | -0.47(-0.64%) |
May 02, 2023 | 74.45 | 74.45 | 72.54 | 73.79 | 50,641 | -0.75(-1.00%) |
May 01, 2023 | 72.97 | 75.54 | 72.97 | 74.54 | 32,459 | +1.08(+1.47%) |
Apr 28, 2023 | 73.87 | 74.22 | 73.09 | 73.46 | 48,721 | -0.27(-0.36%) |
Apr 27, 2023 | 72.91 | 73.94 | 72.91 | 73.72 | 27,333 | +0.58(+0.79%) |
Apr 26, 2023 | 73.09 | 74.65 | 72.93 | 73.14 | 58,169 | +0.54(+0.74%) |
Apr 25, 2023 | 74.92 | 75.05 | 72.53 | 72.60 | 55,964 | -2.62(-3.49%) |
Apr 24, 2023 | 76.37 | 76.76 | 75.00 | 75.22 | 38,259 | -0.98(-1.29%) |
Apr 21, 2023 | 75.52 | 76.96 | 75.00 | 76.21 | 44,307 | +0.54(+0.71%) |
Apr 20, 2023 | 74.86 | 76.26 | 74.86 | 75.67 | 60,121 | -0.03(-0.04%) |
Apr 19, 2023 | 75.84 | 76.66 | 75.00 | 75.70 | 43,251 | -0.39(-0.52%) |
Apr 18, 2023 | 75.69 | 76.58 | 75.38 | 76.09 | 32,213 | +0.44(+0.58%) |
Apr 17, 2023 | 75.73 | 75.73 | 73.70 | 75.65 | 38,222 | -0.28(-0.36%) |
Apr 14, 2023 | 75.93 | 76.05 | 74.67 | 75.92 | 61,268 | +0.58(+0.77%) |
Apr 13, 2023 | 73.55 | 76.04 | 73.55 | 75.34 | 68,544 | +1.97(+2.69%) |
Apr 12, 2023 | 73.78 | 74.39 | 73.08 | 73.37 | 39,185 | -0.11(-0.15%) |
Apr 11, 2023 | 72.40 | 73.93 | 72.27 | 73.48 | 96,762 | +1.42(+1.98%) |
Apr 10, 2023 | 70.69 | 72.05 | 70.55 | 72.05 | 56,371 | +1.22(+1.72%) |
Apr 06, 2023 | 70.35 | 71.27 | 70.30 | 70.83 | 61,638 | +0.35(+0.50%) |
Apr 05, 2023 | 71.72 | 72.37 | 70.15 | 70.48 | 111,236 | -1.27(-1.77%) |
Apr 04, 2023 | 74.51 | 75.35 | 70.78 | 71.75 | 112,043 | -3.58(-4.75%) |
Apr 03, 2023 | 76.79 | 77.28 | 74.81 | 75.32 | 100,177 | -1.50(-1.96%) |
Mar 31, 2023 | 75.60 | 77.73 | 75.60 | 76.83 | 66,451 | +1.13(+1.50%) |
Mar 30, 2023 | 75.28 | 76.48 | 75.09 | 75.69 | 57,602 | +1.26(+1.70%) |
Mar 29, 2023 | 73.13 | 74.75 | 72.38 | 74.43 | 60,924 | +2.00(+2.76%) |
Mar 28, 2023 | 74.28 | 74.41 | 71.22 | 72.43 | 100,202 | -1.95(-2.62%) |
Mar 27, 2023 | 75.02 | 75.27 | 72.96 | 74.38 | 89,470 | +0.45(+0.61%) |
Mar 24, 2023 | 75.22 | 75.22 | 72.13 | 73.93 | 96,028 | -0.85(-1.14%) |
Mar 23, 2023 | 80.79 | 81.52 | 74.67 | 74.78 | 170,433 | -3.79(-4.82%) |
Mar 22, 2023 | 78.05 | 80.07 | 76.96 | 78.57 | 64,436 | +0.99(+1.27%) |
Mar 21, 2023 | 77.81 | 79.02 | 76.87 | 77.58 | 53,011 | +1.18(+1.55%) |
Mar 20, 2023 | 75.91 | 78.10 | 75.29 | 76.40 | 34,419 | +1.56(+2.08%) |
Mar 17, 2023 | 78.42 | 78.42 | 74.71 | 74.84 | 69,104 | -3.84(-4.87%) |
Mar 16, 2023 | 75.88 | 79.43 | 75.74 | 78.68 | 29,602 | +2.44(+3.20%) |
Mar 15, 2023 | 76.40 | 76.54 | 75.51 | 76.24 | 48,269 | -2.21(-2.82%) |
Mar 14, 2023 | 77.30 | 78.92 | 77.12 | 78.45 | 54,652 | +1.45(+1.88%) |
Mar 13, 2023 | 76.80 | 77.88 | 73.62 | 77.00 | 68,422 | -0.35(-0.46%) |
Mar 10, 2023 | 79.74 | 79.86 | 76.93 | 77.36 | 88,680 | -2.39(-2.99%) |
Mar 09, 2023 | 82.72 | 83.03 | 79.63 | 79.74 | 56,694 | -3.22(-3.88%) |
Mar 08, 2023 | 83.40 | 83.77 | 82.09 | 82.96 | 33,565 | -1.25(-1.49%) |
Mar 07, 2023 | 84.24 | 84.80 | 83.72 | 84.21 | 58,012 | -0.12(-0.14%) |
Mar 06, 2023 | 84.28 | 84.84 | 83.70 | 84.33 | 24,380 | +0.57(+0.68%) |
Mar 03, 2023 | 84.17 | 84.46 | 82.88 | 83.76 | 39,923 | -0.44(-0.52%) |
Mar 02, 2023 | 84.65 | 84.65 | 83.37 | 84.20 | 26,089 | -0.66(-0.77%) |
Mar 01, 2023 | 84.98 | 85.38 | 84.36 | 84.86 | 42,574 | +0.26(+0.31%) |
Feb 28, 2023 | 85.27 | 85.27 | 84.10 | 84.60 | 58,514 | -0.59(-0.69%) |
Feb 27, 2023 | 85.72 | 85.98 | 85.06 | 85.18 | 17,099 | +0.45(+0.53%) |
Feb 24, 2023 | 84.69 | 84.86 | 83.48 | 84.73 | 38,052 | -1.45(-1.68%) |
Feb 23, 2023 | 87.18 | 87.18 | 84.54 | 86.18 | 37,272 | -0.23(-0.27%) |
Feb 22, 2023 | 86.06 | 86.58 | 85.43 | 86.42 | 35,161 | +0.85(+0.99%) |
Feb 21, 2023 | 85.60 | 86.57 | 85.12 | 85.56 | 40,593 | -1.49(-1.71%) |
Feb 17, 2023 | 87.48 | 87.48 | 86.33 | 87.05 | 19,009 | -0.06(-0.07%) |
Feb 16, 2023 | 86.80 | 87.54 | 86.80 | 87.11 | 26,724 | -0.55(-0.63%) |
Feb 15, 2023 | 86.57 | 87.82 | 86.57 | 87.66 | 23,069 | +0.02(+0.02%) |
Feb 14, 2023 | 86.13 | 87.82 | 85.86 | 87.64 | 34,022 | +0.67(+0.76%) |
Feb 13, 2023 | 85.46 | 87.10 | 85.18 | 86.97 | 69,361 | +1.61(+1.89%) |
Feb 10, 2023 | 85.98 | 86.44 | 84.86 | 85.36 | 27,004 | -0.92(-1.07%) |
Feb 09, 2023 | 88.38 | 88.38 | 86.07 | 86.28 | 49,518 | -1.01(-1.15%) |
Feb 08, 2023 | 86.94 | 87.72 | 86.48 | 87.29 | 31,308 | +0.40(+0.46%) |
Feb 07, 2023 | 86.83 | 87.65 | 86.12 | 86.89 | 52,375 | -0.49(-0.56%) |
Feb 06, 2023 | 86.96 | 87.52 | 86.54 | 87.37 | 62,603 | -0.27(-0.31%) |
Feb 03, 2023 | 85.56 | 87.66 | 84.24 | 87.65 | 62,413 | +0.87(+1.00%) |
Feb 02, 2023 | 86.30 | 88.47 | 84.46 | 86.78 | 137,187 | +1.53(+1.79%) |
Feb 01, 2023 | 81.65 | 85.64 | 81.65 | 85.25 | 172,866 | +3.49(+4.27%) |
Jan 31, 2023 | 79.06 | 81.82 | 78.89 | 81.76 | 100,286 | +2.41(+3.03%) |
Jan 30, 2023 | 78.16 | 79.94 | 78.16 | 79.35 | 20,226 | -0.36(-0.45%) |
Jan 27, 2023 | 79.33 | 79.85 | 79.03 | 79.71 | 24,428 | +0.02(+0.02%) |
Jan 26, 2023 | 79.28 | 79.74 | 78.72 | 79.69 | 68,257 | +1.41(+1.80%) |
Jan 25, 2023 | 78.00 | 78.66 | 77.79 | 78.28 | 44,204 | -0.68(-0.85%) |
Jan 24, 2023 | 78.29 | 79.29 | 77.80 | 78.96 | 60,765 | +1.02(+1.31%) |
Jan 23, 2023 | 77.34 | 78.22 | 77.34 | 77.94 | 31,759 | +0.33(+0.43%) |
Jan 20, 2023 | 76.95 | 77.66 | 76.55 | 77.61 | 24,571 | +1.09(+1.42%) |
Jan 19, 2023 | 76.95 | 77.01 | 75.98 | 76.52 | 60,043 | -0.66(-0.85%) |
Jan 18, 2023 | 78.29 | 79.09 | 76.83 | 77.18 | 43,669 | -1.17(-1.50%) |
Jan 17, 2023 | 78.14 | 78.81 | 77.92 | 78.35 | 40,508 | +0.61(+0.78%) |
Jan 13, 2023 | 78.01 | 78.77 | 77.42 | 77.75 | 36,123 | -0.92(-1.17%) |
Jan 12, 2023 | 77.47 | 78.75 | 76.96 | 78.67 | 16,378 | +1.20(+1.55%) |
Jan 11, 2023 | 77.18 | 77.60 | 76.86 | 77.46 | 22,622 | +0.39(+0.51%) |
Jan 10, 2023 | 77.26 | 77.81 | 75.37 | 77.07 | 34,585 | -0.12(-0.15%) |
Jan 09, 2023 | 76.73 | 77.94 | 76.67 | 77.19 | 32,104 | +0.71(+0.93%) |
Jan 06, 2023 | 76.39 | 77.41 | 75.95 | 76.47 | 18,622 | +0.95(+1.26%) |
Jan 05, 2023 | 74.08 | 75.53 | 73.82 | 75.53 | 25,960 | +0.39(+0.52%) |
Jan 04, 2023 | 73.61 | 75.13 | 72.94 | 75.13 | 36,857 | +2.30(+3.16%) |
Jan 03, 2023 | 74.60 | 75.31 | 72.53 | 72.83 | 31,299 | -1.87(-2.50%) |
Dec 30, 2022 | 73.76 | 74.70 | 73.58 | 74.70 | 30,644 | +0.05(+0.07%) |
Dec 29, 2022 | 74.73 | 75.38 | 74.39 | 74.65 | 39,050 | +1.30(+1.77%) |
Dec 28, 2022 | 72.97 | 73.81 | 72.41 | 73.36 | 33,923 | +0.14(+0.19%) |
Dec 27, 2022 | 73.48 | 73.48 | 73.21 | 73.22 | 3,838 | -0.26(-0.36%) |
Dec 23, 2022 | 73.28 | 73.55 | 72.18 | 73.48 | 12,104 | -0.19(-0.25%) |
Dec 22, 2022 | 74.88 | 74.88 | 73.01 | 73.67 | 44,225 | -1.53(-2.04%) |
Dec 21, 2022 | 74.06 | 75.34 | 74.00 | 75.20 | 33,038 | +2.26(+3.10%) |
Dec 20, 2022 | 73.27 | 73.68 | 72.25 | 72.94 | 30,547 | -0.33(-0.45%) |
Dec 19, 2022 | 74.40 | 74.40 | 72.83 | 73.27 | 46,575 | -0.66(-0.90%) |
Dec 16, 2022 | 74.44 | 75.13 | 73.65 | 73.93 | 33,458 | -1.50(-1.99%) |
Dec 15, 2022 | 75.40 | 75.67 | 74.85 | 75.43 | 38,510 | -1.08(-1.41%) |
Dec 14, 2022 | 75.95 | 78.09 | 75.95 | 76.51 | 57,092 | +0.17(+0.22%) |
Dec 13, 2022 | 77.59 | 78.77 | 76.25 | 76.35 | 76,540 | +0.83(+1.10%) |
Dec 12, 2022 | 74.70 | 75.68 | 74.40 | 75.52 | 43,494 | +0.81(+1.08%) |
Dec 09, 2022 | 75.03 | 75.43 | 74.33 | 74.71 | 49,057 | -0.46(-0.61%) |
Dec 08, 2022 | 75.99 | 75.99 | 74.58 | 75.17 | 39,822 | +0.16(+0.21%) |
Dec 07, 2022 | 74.53 | 75.97 | 74.53 | 75.01 | 66,863 | +0.46(+0.61%) |
Dec 06, 2022 | 74.19 | 74.94 | 73.55 | 74.55 | 94,877 | +0.45(+0.61%) |
Dec 05, 2022 | 76.12 | 76.22 | 73.79 | 74.11 | 128,158 | -2.06(-2.70%) |
Dec 02, 2022 | 75.69 | 76.96 | 73.67 | 76.16 | 103,109 | +0.26(+0.35%) |
Dec 01, 2022 | 73.64 | 76.28 | 73.12 | 75.90 | 124,904 | +2.95(+4.05%) |
Nov 30, 2022 | 73.98 | 74.40 | 68.79 | 72.95 | 214,664 | +3.28(+4.70%) |
Nov 29, 2022 | 68.53 | 70.12 | 68.01 | 69.67 | 86,470 | +1.16(+1.69%) |
Nov 28, 2022 | 68.81 | 69.29 | 67.93 | 68.51 | 47,192 | -0.92(-1.32%) |
Nov 25, 2022 | 70.19 | 70.46 | 69.28 | 69.43 | 16,060 | -0.33(-0.48%) |
Nov 23, 2022 | 69.18 | 70.01 | 68.73 | 69.76 | 17,993 | +1.53(+2.24%) |
Nov 22, 2022 | 67.88 | 68.31 | 65.91 | 68.23 | 33,923 | +0.96(+1.42%) |
Nov 21, 2022 | 67.84 | 67.84 | 66.75 | 67.27 | 39,928 | -0.44(-0.65%) |
Nov 18, 2022 | 68.12 | 68.12 | 66.68 | 67.71 | 18,782 | +0.60(+0.90%) |
Nov 17, 2022 | 66.98 | 67.30 | 65.91 | 67.11 | 26,994 | -0.94(-1.38%) |
Nov 16, 2022 | 66.78 | 68.24 | 66.29 | 68.04 | 46,658 | +0.64(+0.95%) |
Nov 15, 2022 | 68.60 | 68.72 | 66.78 | 67.40 | 38,452 | +0.58(+0.86%) |
Nov 14, 2022 | 68.33 | 69.06 | 66.82 | 66.82 | 21,794 | -1.99(-2.89%) |
Nov 11, 2022 | 68.72 | 69.28 | 67.79 | 68.81 | 50,969 | +0.64(+0.94%) |
Nov 10, 2022 | 66.19 | 68.48 | 65.95 | 68.17 | 53,639 | +4.60(+7.24%) |
Nov 09, 2022 | 65.12 | 65.15 | 63.48 | 63.57 | 20,751 | -2.22(-3.38%) |
Nov 08, 2022 | 64.67 | 66.64 | 64.39 | 65.79 | 25,525 | +0.66(+1.02%) |
Nov 07, 2022 | 65.47 | 65.47 | 63.20 | 65.13 | 44,247 | +0.59(+0.92%) |
Nov 04, 2022 | 63.51 | 65.44 | 63.09 | 64.53 | 25,827 | +2.42(+3.89%) |
Nov 03, 2022 | 61.61 | 62.39 | 60.09 | 62.12 | 51,920 | -0.17(-0.27%) |
Nov 02, 2022 | 64.98 | 62.13 | 62.28 | 56,647 | -3.00(-4.60%) | |
Nov 01, 2022 | 66.92 | 67.10 | 64.95 | 65.28 | 28,900 | +0.12(+0.18%) |
Oct 31, 2022 | 66.44 | 66.67 | 65.07 | 65.17 | 25,598 | -1.93(-2.88%) |
Oct 28, 2022 | 65.59 | 67.17 | 64.64 | 67.10 | 23,832 | +1.54(+2.35%) |
Oct 27, 2022 | 65.48 | 66.34 | 65.01 | 65.56 | 33,755 | +0.23(+0.36%) |
Oct 26, 2022 | 62.08 | 66.27 | 61.95 | 65.32 | 62,288 | +3.34(+5.39%) |
Oct 25, 2022 | 59.86 | 62.14 | 59.86 | 61.98 | 116,815 | +2.00(+3.33%) |
Oct 24, 2022 | 59.39 | 61.12 | 58.97 | 59.98 | 54,016 | +0.63(+1.07%) |
Oct 21, 2022 | 58.00 | 59.44 | 57.23 | 59.35 | 45,177 | +1.38(+2.39%) |
Oct 20, 2022 | 59.65 | 60.75 | 57.50 | 57.96 | 65,030 | -1.46(-2.46%) |
Oct 19, 2022 | 61.51 | 61.62 | 58.72 | 59.42 | 90,222 | -2.83(-4.54%) |
Oct 18, 2022 | 64.19 | 64.19 | 61.48 | 62.25 | 33,477 | -0.19(-0.30%) |
Oct 17, 2022 | 60.78 | 62.79 | 60.78 | 62.44 | 56,322 | +3.27(+5.52%) |
Oct 14, 2022 | 60.99 | 62.00 | 58.64 | 59.17 | 46,574 | -1.36(-2.25%) |
Oct 13, 2022 | 58.44 | 61.32 | 57.29 | 60.54 | 41,976 | +0.65(+1.09%) |
Oct 12, 2022 | 59.54 | 60.16 | 58.75 | 59.88 | 42,518 | +0.40(+0.67%) |
Oct 11, 2022 | 60.38 | 60.54 | 58.95 | 59.48 | 61,695 | -1.49(-2.45%) |
Oct 10, 2022 | 61.61 | 61.61 | 60.30 | 60.98 | 11,191 | +0.07(+0.11%) |
Oct 07, 2022 | 62.59 | 62.67 | 60.65 | 60.91 | 31,827 | -2.37(-3.74%) |
Oct 06, 2022 | 64.19 | 64.31 | 62.17 | 63.28 | 27,482 | -1.31(-2.02%) |
Oct 05, 2022 | 63.95 | 64.76 | 63.16 | 64.58 | 38,556 | -0.58(-0.88%) |
Oct 04, 2022 | 63.67 | 65.62 | 63.67 | 65.16 | 30,757 | +2.65(+4.24%) |
Oct 03, 2022 | 61.24 | 63.04 | 60.91 | 62.51 | 33,928 | +2.50(+4.16%) |
Sep 30, 2022 | 61.30 | 61.30 | 59.50 | 60.01 | 60,134 | -1.75(-2.84%) |
Sep 29, 2022 | 62.71 | 62.71 | 60.80 | 61.76 | 56,520 | -1.37(-2.17%) |
Sep 28, 2022 | 60.35 | 63.41 | 60.35 | 63.13 | 42,161 | +2.87(+4.77%) |
Sep 27, 2022 | 60.32 | 61.08 | 59.34 | 60.26 | 35,657 | +0.65(+1.09%) |
Sep 26, 2022 | 61.10 | 61.54 | 59.24 | 59.61 | 43,594 | -1.48(-2.42%) |
Sep 23, 2022 | 62.98 | 62.98 | 60.90 | 61.08 | 89,093 | -2.79(-4.36%) |
Sep 22, 2022 | 66.50 | 66.51 | 63.69 | 63.87 | 34,985 | -2.64(-3.97%) |
Sep 21, 2022 | 67.64 | 68.45 | 66.43 | 66.51 | 55,984 | -0.94(-1.40%) |
Sep 20, 2022 | 66.60 | 67.68 | 65.92 | 67.45 | 65,564 | -0.57(-0.84%) |
Sep 19, 2022 | 65.91 | 68.22 | 65.18 | 68.02 | 43,834 | +1.65(+2.49%) |
Sep 16, 2022 | 67.95 | 67.95 | 65.89 | 66.37 | 85,688 | -2.48(-3.60%) |
Sep 15, 2022 | 72.87 | 73.25 | 68.56 | 68.85 | 184,998 | -3.09(-4.29%) |
Sep 14, 2022 | 70.68 | 74.02 | 70.06 | 71.94 | 274,025 | +5.87(+8.89%) |
Sep 13, 2022 | 67.88 | 69.18 | 65.68 | 66.06 | 74,047 | -4.92(-6.93%) |
Sep 12, 2022 | 69.79 | 71.00 | 69.58 | 70.99 | 37,992 | +1.99(+2.88%) |
Sep 09, 2022 | 67.40 | 69.19 | 67.40 | 69.00 | 35,589 | +2.05(+3.06%) |
Sep 08, 2022 | 64.37 | 66.95 | 63.17 | 66.95 | 46,766 | +1.61(+2.47%) |
Sep 07, 2022 | 62.98 | 65.67 | 62.30 | 65.34 | 73,909 | +2.12(+3.35%) |
Sep 06, 2022 | 66.78 | 66.95 | 63.06 | 63.22 | 50,508 | -2.90(-4.39%) |
Sep 02, 2022 | 66.03 | 67.31 | 65.38 | 66.12 | 56,446 | +1.12(+1.72%) |
Sep 01, 2022 | 66.76 | 66.76 | 64.73 | 65.01 | 77,914 | -2.08(-3.10%) |
Aug 31, 2022 | 68.14 | 68.58 | 66.43 | 67.08 | 66,323 | -1.29(-1.89%) |
Aug 30, 2022 | 69.77 | 70.32 | 67.76 | 68.37 | 64,745 | -1.39(-1.99%) |
Aug 29, 2022 | 69.68 | 70.81 | 68.80 | 69.76 | 71,630 | -0.89(-1.26%) |
Aug 26, 2022 | 75.72 | 75.73 | 70.59 | 70.66 | 50,816 | -5.12(-6.75%) |
Aug 25, 2022 | 75.38 | 76.76 | 75.18 | 75.77 | 35,483 | +0.52(+0.70%) |
Aug 24, 2022 | 74.99 | 76.26 | 74.97 | 75.25 | 55,906 | +0.06(+0.08%) |
Aug 23, 2022 | 75.10 | 76.22 | 74.81 | 75.19 | 32,572 | +0.57(+0.77%) |
Aug 22, 2022 | 75.42 | 75.62 | 74.08 | 74.62 | 35,768 | -1.58(-2.08%) |
Aug 19, 2022 | 76.37 | 76.95 | 75.66 | 76.20 | 24,939 | -1.15(-1.48%) |
Aug 18, 2022 | 77.44 | 77.94 | 77.22 | 77.34 | 29,778 | -0.34(-0.44%) |
Aug 17, 2022 | 77.60 | 78.00 | 76.57 | 77.68 | 30,455 | -0.93(-1.19%) |
Aug 16, 2022 | 78.16 | 79.16 | 78.16 | 78.61 | 42,668 | +0.41(+0.52%) |
Aug 15, 2022 | 76.02 | 78.33 | 75.63 | 78.21 | 53,738 | +1.73(+2.26%) |
Aug 12, 2022 | 76.67 | 76.67 | 75.62 | 76.48 | 32,720 | +0.64(+0.84%) |
Aug 11, 2022 | 76.80 | 77.33 | 74.95 | 75.84 | 65,247 | -0.58(-0.76%) |
Aug 10, 2022 | 73.24 | 76.62 | 73.24 | 76.42 | 81,805 | +4.77(+6.65%) |
Aug 09, 2022 | 71.95 | 72.17 | 70.10 | 71.66 | 80,931 | -0.23(-0.32%) |
Aug 08, 2022 | 71.74 | 72.68 | 71.26 | 71.89 | 112,170 | +0.35(+0.49%) |
Aug 05, 2022 | 70.63 | 71.90 | 70.25 | 71.54 | 46,562 | -0.01(-0.01%) |
Aug 04, 2022 | 71.80 | 72.55 | 71.21 | 71.55 | 37,240 | -0.28(-0.39%) |
Aug 03, 2022 | 72.35 | 72.64 | 71.49 | 71.83 | 75,864 | +0.31(+0.43%) |
Aug 02, 2022 | 72.75 | 72.75 | 71.52 | 71.52 | 52,500 | -1.99(-2.71%) |
Aug 01, 2022 | 73.61 | 74.11 | 73.00 | 73.51 | 25,157 | -0.34(-0.46%) |
Jul 29, 2022 | 71.81 | 74.18 | 71.81 | 73.85 | 63,582 | +2.04(+2.84%) |
Jul 28, 2022 | 69.62 | 71.93 | 68.90 | 71.81 | 56,613 | +2.60(+3.76%) |
Jul 27, 2022 | 69.33 | 69.66 | 68.29 | 69.21 | 48,841 | +0.69(+1.01%) |
Jul 26, 2022 | 69.47 | 69.47 | 68.18 | 68.52 | 39,198 | -1.36(-1.94%) |
Jul 25, 2022 | 68.87 | 69.93 | 68.27 | 69.88 | 59,556 | +1.22(+1.78%) |
Jul 22, 2022 | 69.34 | 69.89 | 68.02 | 68.66 | 56,801 | -0.44(-0.63%) |
Jul 21, 2022 | 67.55 | 69.17 | 67.55 | 69.09 | 43,325 | +0.92(+1.35%) |
Jul 20, 2022 | 67.73 | 68.41 | 66.46 | 68.17 | 75,547 | +0.62(+0.92%) |
Jul 19, 2022 | 65.97 | 67.66 | 65.87 | 67.55 | 67,048 | +2.34(+3.59%) |
Jul 18, 2022 | 64.44 | 66.33 | 64.44 | 65.21 | 60,260 | +1.75(+2.75%) |
Jul 15, 2022 | 63.15 | 63.88 | 62.06 | 63.46 | 41,752 | +1.18(+1.90%) |
Jul 14, 2022 | 62.22 | 62.48 | 60.61 | 62.28 | 69,246 | -1.62(-2.54%) |
Jul 13, 2022 | 62.16 | 63.97 | 61.46 | 63.90 | 72,521 | +0.92(+1.46%) |
Jul 12, 2022 | 62.78 | 64.01 | 62.48 | 62.98 | 67,150 | +0.25(+0.40%) |
Jul 11, 2022 | 63.86 | 63.87 | 62.35 | 62.72 | 57,098 | -1.82(-2.81%) |
Jul 08, 2022 | 64.26 | 64.76 | 63.37 | 64.54 | 62,554 | +0.12(+0.18%) |
Jul 07, 2022 | 61.16 | 64.49 | 60.88 | 64.42 | 76,475 | +4.09(+6.77%) |
Jul 06, 2022 | 61.73 | 62.28 | 58.73 | 60.34 | 69,117 | -1.40(-2.26%) |
Jul 05, 2022 | 59.41 | 61.91 | 59.41 | 61.73 | 92,330 | +1.58(+2.63%) |
Jul 01, 2022 | 59.71 | 60.59 | 59.00 | 60.15 | 38,660 | +0.45(+0.75%) |
Jun 30, 2022 | 59.06 | 60.02 | 57.85 | 59.71 | 90,041 | +0.02(+0.03%) |
Jun 29, 2022 | 61.78 | 61.78 | 59.44 | 59.69 | 123,348 | -2.67(-4.27%) |
Jun 28, 2022 | 64.11 | 65.21 | 62.28 | 62.35 | 71,833 | -1.12(-1.77%) |
Jun 27, 2022 | 62.89 | 63.93 | 62.47 | 63.47 | 74,809 | +0.52(+0.83%) |
Jun 24, 2022 | 60.59 | 63.22 | 60.59 | 62.95 | 76,645 | +2.78(+4.63%) |
Jun 23, 2022 | 60.99 | 61.07 | 59.65 | 60.17 | 81,613 | -0.14(-0.22%) |
Jun 22, 2022 | 60.29 | 61.79 | 59.63 | 60.30 | 75,803 | -0.69(-1.12%) |
Jun 21, 2022 | 61.69 | 63.27 | 60.58 | 60.99 | 75,899 | +0.79(+1.32%) |
Jun 17, 2022 | 59.99 | 60.72 | 58.96 | 60.20 | 115,697 | +0.20(+0.34%) |
Jun 16, 2022 | 60.57 | 61.05 | 58.97 | 59.99 | 111,661 | -2.18(-3.51%) |
Jun 15, 2022 | 61.53 | 63.03 | 61.31 | 62.18 | 94,944 | +1.61(+2.66%) |
Jun 14, 2022 | 61.21 | 61.72 | 59.96 | 60.56 | 69,865 | -0.35(-0.57%) |
Jun 13, 2022 | 59.92 | 61.48 | 59.28 | 60.91 | 127,442 | -0.58(-0.94%) |
Jun 10, 2022 | 63.57 | 64.65 | 61.35 | 61.49 | 105,892 | -3.68(-5.65%) |
Jun 09, 2022 | 66.18 | 66.69 | 65.09 | 65.17 | 133,614 | -1.34(-2.02%) |
Jun 08, 2022 | 67.26 | 67.30 | 65.82 | 66.52 | 129,551 | -2.02(-2.95%) |
Jun 07, 2022 | 64.27 | 68.61 | 63.85 | 68.54 | 232,450 | +3.27(+5.00%) |
Jun 06, 2022 | 69.66 | 69.66 | 64.72 | 65.27 | 233,242 | -4.01(-5.79%) |
Jun 03, 2022 | 75.80 | 76.94 | 67.96 | 69.28 | 277,201 | -8.01(-10.37%) |
Jun 02, 2022 | 75.31 | 77.72 | 74.86 | 77.29 | 178,957 | +1.99(+2.64%) |