Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 29,936 | +0.00(+0.00%) |
May 30, 2023 | 0.9900 | 1.030 | 0.9900 | 1.020 | 9,955 | +0.00(+0.00%) |
May 26, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 28,089 | +0.02(+2.27%) |
May 25, 2023 | 0.9917 | 1.010 | 0.9800 | 0.9974 | 44,560 | +0.01(+0.73%) |
May 24, 2023 | 1.030 | 1.030 | 0.9901 | 0.9902 | 42,747 | -0.01(-0.98%) |
May 23, 2023 | 0.9900 | 1.020 | 0.9828 | 1.000 | 38,676 | +0.02(+1.76%) |
May 22, 2023 | 0.9900 | 0.9999 | 0.9619 | 0.9827 | 22,923 | -0.00(-0.12%) |
May 19, 2023 | 0.9900 | 1.000 | 0.9637 | 0.9839 | 43,673 | -0.00(-0.18%) |
May 18, 2023 | 1.042 | 1.070 | 0.9600 | 0.9857 | 97,108 | -0.04(-4.30%) |
May 17, 2023 | 1.090 | 1.110 | 1.010 | 1.030 | 40,213 | -0.02(-1.90%) |
May 16, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 45,082 | -0.03(-2.87%) |
May 15, 2023 | 1.080 | 1.100 | 1.050 | 1.081 | 28,587 | +0.03(+2.95%) |
May 12, 2023 | 1.081 | 1.081 | 1.050 | 1.050 | 14,059 | -0.05(-4.55%) |
May 11, 2023 | 1.100 | 1.100 | 1.070 | 1.100 | 12,001 | +0.01(+0.92%) |
May 10, 2023 | 1.060 | 1.100 | 1.060 | 1.090 | 26,042 | +0.04(+3.32%) |
May 09, 2023 | 1.050 | 1.060 | 1.047 | 1.055 | 19,456 | -0.01(-0.47%) |
May 08, 2023 | 1.060 | 1.080 | 1.050 | 1.060 | 28,223 | +0.01(+0.95%) |
May 05, 2023 | 1.060 | 1.060 | 1.050 | 1.050 | 21,781 | -0.01(-0.94%) |
May 04, 2023 | 1.100 | 1.100 | 1.060 | 1.060 | 30,618 | -0.02(-1.85%) |
May 03, 2023 | 1.100 | 1.150 | 1.080 | 1.080 | 60,500 | +0.01(+0.93%) |
May 02, 2023 | 1.060 | 1.110 | 1.060 | 1.070 | 38,314 | -0.01(-0.93%) |
May 01, 2023 | 1.070 | 1.100 | 1.070 | 1.080 | 55,494 | +0.01(+0.93%) |
Apr 28, 2023 | 1.060 | 1.100 | 1.060 | 1.070 | 55,140 | +0.02(+1.90%) |
Apr 27, 2023 | 1.060 | 1.078 | 1.040 | 1.050 | 34,125 | -0.01(-0.94%) |
Apr 26, 2023 | 1.060 | 1.070 | 1.030 | 1.060 | 47,306 | +0.01(+0.95%) |
Apr 25, 2023 | 1.050 | 1.070 | 1.010 | 1.050 | 71,220 | +0.00(+0.00%) |
Apr 24, 2023 | 1.060 | 1.090 | 1.040 | 1.050 | 39,679 | -0.02(-1.87%) |
Apr 21, 2023 | 1.060 | 1.090 | 1.040 | 1.070 | 47,395 | +0.02(+1.90%) |
Apr 20, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 133,191 | -0.01(-0.94%) |
Apr 19, 2023 | 1.050 | 1.090 | 1.040 | 1.060 | 53,207 | +0.00(+0.00%) |
Apr 18, 2023 | 1.060 | 1.090 | 1.030 | 1.060 | 74,601 | -0.02(-1.85%) |
Apr 17, 2023 | 1.080 | 1.110 | 1.020 | 1.080 | 88,051 | +0.00(+0.00%) |
Apr 14, 2023 | 1.100 | 1.120 | 1.070 | 1.080 | 28,046 | -0.03(-2.70%) |
Apr 13, 2023 | 1.100 | 1.130 | 1.090 | 1.110 | 106,964 | +0.00(+0.00%) |
Apr 12, 2023 | 1.110 | 1.110 | 1.080 | 1.110 | 34,833 | +0.02(+1.83%) |
Apr 11, 2023 | 1.050 | 1.100 | 1.050 | 1.090 | 65,720 | -0.01(-0.91%) |
Apr 10, 2023 | 1.090 | 1.100 | 1.020 | 1.100 | 125,128 | +0.01(+0.92%) |
Apr 06, 2023 | 0.9900 | 1.290 | 0.9820 | 1.090 | 1,563,148 | +0.09(+9.00%) |
Apr 05, 2023 | 1.000 | 1.010 | 0.9900 | 1.000 | 20,546 | +0.00(+0.00%) |
Apr 04, 2023 | 0.9900 | 1.000 | 0.9900 | 1.000 | 47,664 | -0.00(-0.45%) |
Apr 03, 2023 | 1.000 | 1.010 | 0.9900 | 1.004 | 34,691 | -0.01(-0.54%) |
Mar 31, 2023 | 1.010 | 1.010 | 0.9856 | 1.010 | 23,655 | -0.01(-0.98%) |
Mar 30, 2023 | 0.9700 | 1.030 | 0.9600 | 1.020 | 110,391 | +0.04(+4.26%) |
Mar 29, 2023 | 0.9700 | 0.9908 | 0.9616 | 0.9783 | 30,173 | -0.01(-0.73%) |
Mar 28, 2023 | 0.9600 | 0.9880 | 0.9600 | 0.9855 | 43,160 | +0.01(+0.96%) |
Mar 27, 2023 | 0.9800 | 0.9892 | 0.9610 | 0.9761 | 16,687 | -0.01(-1.08%) |
Mar 24, 2023 | 0.9784 | 0.9968 | 0.9530 | 0.9868 | 37,378 | +0.01(+0.70%) |
Mar 23, 2023 | 0.9800 | 1.020 | 0.9526 | 0.9799 | 25,979 | +0.00(+0.48%) |
Mar 22, 2023 | 0.9800 | 1.010 | 0.9740 | 0.9752 | 50,048 | -0.01(-0.77%) |
Mar 21, 2023 | 0.9800 | 1.020 | 0.9700 | 0.9828 | 46,930 | -0.00(-0.15%) |
Mar 20, 2023 | 0.9900 | 0.9980 | 0.9800 | 0.9843 | 60,568 | -0.02(-1.57%) |
Mar 17, 2023 | 0.9900 | 1.005 | 0.9850 | 1.000 | 62,340 | +0.01(+1.35%) |
Mar 16, 2023 | 0.9800 | 0.9978 | 0.9800 | 0.9867 | 12,085 | +0.00(+0.00%) |
Mar 15, 2023 | 0.9900 | 0.9926 | 0.9800 | 0.9867 | 21,591 | -0.00(-0.16%) |
Mar 14, 2023 | 0.9918 | 0.9974 | 0.9883 | 0.9883 | 18,100 | -0.00(-0.01%) |
Mar 13, 2023 | 0.9800 | 1.020 | 0.9810 | 0.9884 | 40,008 | -0.01(-1.14%) |
Mar 10, 2023 | 1.012 | 1.012 | 0.9800 | 0.9998 | 64,097 | -0.00(-0.02%) |
Mar 09, 2023 | 1.030 | 1.050 | 1.000 | 1.000 | 30,777 | +0.00(+0.00%) |
Mar 08, 2023 | 0.9800 | 1.040 | 0.9800 | 1.000 | 8,748 | -0.00(-0.50%) |
Mar 07, 2023 | 1.020 | 1.028 | 0.9946 | 1.005 | 17,935 | -0.03(-2.43%) |
Mar 06, 2023 | 1.020 | 1.050 | 1.020 | 1.030 | 13,950 | -0.02(-1.90%) |
Mar 03, 2023 | 1.040 | 1.060 | 1.030 | 1.050 | 136,157 | +0.02(+1.94%) |
Mar 02, 2023 | 1.050 | 1.050 | 1.010 | 1.030 | 35,724 | +0.03(+3.00%) |
Mar 01, 2023 | 1.020 | 1.060 | 1.000 | 1.000 | 64,463 | -0.02(-1.96%) |
Feb 28, 2023 | 1.020 | 1.050 | 1.020 | 1.020 | 9,555 | -0.01(-0.97%) |
Feb 27, 2023 | 1.020 | 1.040 | 1.020 | 1.030 | 10,127 | +0.00(+0.00%) |
Feb 24, 2023 | 1.030 | 1.040 | 1.030 | 1.030 | 14,518 | -0.01(-0.96%) |
Feb 23, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 11,292 | +0.01(+0.97%) |
Feb 22, 2023 | 1.010 | 1.040 | 1.010 | 1.030 | 28,972 | +0.03(+3.00%) |
Feb 21, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 23,942 | +0.00(+0.00%) |
Feb 17, 2023 | 0.9800 | 1.010 | 0.9800 | 1.000 | 25,504 | +0.01(+0.50%) |
Feb 16, 2023 | 0.9900 | 1.010 | 0.9800 | 0.9950 | 40,991 | -0.01(-0.50%) |
Feb 15, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 11,026 | -0.01(-0.99%) |
Feb 14, 2023 | 0.9991 | 1.010 | 0.9900 | 1.010 | 78,387 | +0.01(+1.00%) |
Feb 13, 2023 | 0.9991 | 1.010 | 0.9991 | 1.000 | 12,092 | +0.00(+0.00%) |
Feb 10, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 34,968 | +0.00(+0.00%) |
Feb 09, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 28,131 | +0.00(+0.00%) |
Feb 08, 2023 | 1.010 | 1.015 | 1.000 | 1.000 | 32,154 | -0.01(-0.99%) |
Feb 07, 2023 | 1.010 | 1.020 | 1.000 | 1.010 | 19,648 | -0.01(-0.98%) |
Feb 06, 2023 | 0.9900 | 1.020 | 0.9900 | 1.020 | 50,969 | +0.02(+2.00%) |
Feb 03, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 50,645 | -0.01(-0.99%) |
Feb 02, 2023 | 1.000 | 1.020 | 0.9992 | 1.010 | 134,397 | +0.01(+1.00%) |
Feb 01, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 45,260 | +0.00(+0.00%) |
Jan 31, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 53,130 | +0.00(+0.00%) |
Jan 30, 2023 | 1.000 | 1.018 | 0.9993 | 1.000 | 36,513 | -0.01(-0.99%) |
Jan 27, 2023 | 0.9800 | 1.020 | 0.9800 | 1.010 | 47,607 | +0.00(+0.00%) |
Jan 26, 2023 | 1.020 | 1.020 | 0.9993 | 1.010 | 34,367 | +0.01(+1.00%) |
Jan 25, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 46,192 | -0.01(-0.99%) |
Jan 24, 2023 | 1.030 | 1.030 | 1.000 | 1.010 | 34,567 | -0.01(-0.98%) |
Jan 23, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 35,096 | +0.01(+1.00%) |
Jan 20, 2023 | 1.020 | 1.024 | 0.9995 | 1.010 | 34,829 | +0.01(+0.99%) |
Jan 19, 2023 | 1.010 | 1.010 | 0.9900 | 1.000 | 30,061 | -0.01(-0.99%) |
Jan 18, 2023 | 1.015 | 1.029 | 1.000 | 1.010 | 38,853 | -0.02(-1.94%) |
Jan 17, 2023 | 1.020 | 1.050 | 1.000 | 1.030 | 40,097 | +0.01(+0.98%) |
Jan 13, 2023 | 1.020 | 1.030 | 1.000 | 1.020 | 36,513 | +0.01(+0.99%) |
Jan 12, 2023 | 1.010 | 1.020 | 1.000 | 1.010 | 33,494 | +0.00(+0.00%) |
Jan 11, 2023 | 1.030 | 1.040 | 1.000 | 1.010 | 42,889 | -0.01(-0.98%) |
Jan 10, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 81,294 | +0.02(+2.00%) |
Jan 09, 2023 | 1.030 | 1.069 | 1.000 | 1.000 | 43,575 | -0.01(-0.99%) |
Jan 06, 2023 | 0.9901 | 1.050 | 0.9901 | 1.010 | 22,416 | +0.02(+2.01%) |
Jan 05, 2023 | 1.040 | 1.040 | 0.9807 | 0.9901 | 18,595 | -0.03(-2.93%) |
Jan 04, 2023 | 1.030 | 1.060 | 0.9850 | 1.020 | 38,822 | -0.04(-3.77%) |
Jan 03, 2023 | 1.000 | 1.060 | 0.9851 | 1.060 | 67,412 | +0.06(+6.00%) |
Dec 30, 2022 | 1.000 | 1.030 | 0.9710 | 1.000 | 109,694 | -0.03(-2.91%) |
Dec 29, 2022 | 1.020 | 1.040 | 0.9901 | 1.030 | 89,889 | +0.02(+1.98%) |
Dec 28, 2022 | 0.9712 | 1.010 | 0.9710 | 1.010 | 40,649 | +0.04(+3.69%) |
Dec 27, 2022 | 0.9600 | 1.000 | 0.9500 | 0.9741 | 81,317 | -0.03(-2.59%) |
Dec 23, 2022 | 0.9800 | 1.020 | 0.9742 | 1.000 | 54,333 | +0.00(+0.00%) |
Dec 22, 2022 | 0.9800 | 1.020 | 0.9767 | 1.000 | 24,191 | +0.00(+0.00%) |
Dec 21, 2022 | 0.9800 | 1.010 | 0.9800 | 1.000 | 21,918 | +0.02(+2.43%) |
Dec 20, 2022 | 0.9893 | 1.097 | 0.9763 | 0.9763 | 24,770 | -0.00(-0.38%) |
Dec 19, 2022 | 1.020 | 1.020 | 0.9800 | 0.9800 | 33,473 | +0.00(+0.00%) |
Dec 16, 2022 | 1.040 | 1.090 | 0.9800 | 0.9800 | 101,037 | -0.04(-3.92%) |
Dec 15, 2022 | 0.9800 | 1.080 | 0.9800 | 1.020 | 89,041 | +0.03(+3.03%) |
Dec 14, 2022 | 1.000 | 1.000 | 0.9900 | 0.9900 | 15,526 | -0.01(-1.00%) |
Dec 13, 2022 | 0.9930 | 1.010 | 0.9763 | 1.000 | 44,906 | +0.02(+2.39%) |
Dec 12, 2022 | 1.000 | 1.000 | 0.9650 | 0.9767 | 48,652 | -0.00(-0.32%) |
Dec 09, 2022 | 0.9700 | 1.000 | 0.9600 | 0.9798 | 19,751 | -0.01(-1.05%) |
Dec 08, 2022 | 1.010 | 1.010 | 0.9900 | 0.9902 | 23,713 | -0.01(-0.50%) |
Dec 07, 2022 | 0.9800 | 1.020 | 0.9600 | 0.9952 | 21,239 | +0.01(+0.52%) |
Dec 06, 2022 | 1.020 | 1.030 | 0.9795 | 0.9901 | 16,205 | -0.00(-0.32%) |
Dec 05, 2022 | 0.9700 | 1.020 | 0.9700 | 0.9933 | 19,751 | +0.00(+0.33%) |
Dec 02, 2022 | 0.9500 | 1.020 | 0.9500 | 0.9900 | 28,407 | -0.01(-0.97%) |
Dec 01, 2022 | 0.9700 | 1.020 | 0.9700 | 0.9997 | 39,829 | +0.00(+0.49%) |
Nov 30, 2022 | 0.9800 | 1.010 | 0.9600 | 0.9948 | 23,723 | +0.00(+0.48%) |
Nov 29, 2022 | 0.9600 | 0.9900 | 0.9300 | 0.9900 | 40,310 | +0.01(+1.02%) |
Nov 28, 2022 | 0.9800 | 1.000 | 0.9497 | 0.9800 | 26,808 | -0.03(-2.97%) |
Nov 25, 2022 | 0.9710 | 1.020 | 0.9710 | 1.010 | 4,202 | +0.01(+1.00%) |
Nov 23, 2022 | 1.040 | 1.045 | 0.9743 | 1.000 | 23,488 | -0.03(-2.91%) |
Nov 22, 2022 | 1.000 | 1.100 | 0.9700 | 1.030 | 43,659 | +0.03(+3.00%) |
Nov 21, 2022 | 1.010 | 1.040 | 0.9750 | 1.000 | 28,330 | -0.01(-0.99%) |
Nov 18, 2022 | 1.000 | 1.020 | 1.000 | 1.010 | 17,053 | +0.01(+1.00%) |
Nov 17, 2022 | 0.9600 | 1.000 | 0.9600 | 1.000 | 30,513 | +0.03(+2.56%) |
Nov 16, 2022 | 1.000 | 1.000 | 0.9500 | 0.9750 | 59,955 | -0.03(-2.50%) |
Nov 15, 2022 | 1.000 | 1.020 | 0.9950 | 1.000 | 32,370 | -0.01(-0.99%) |
Nov 14, 2022 | 1.030 | 1.030 | 0.9703 | 1.010 | 21,607 | -0.02(-1.94%) |
Nov 11, 2022 | 0.9900 | 1.040 | 0.9861 | 1.030 | 36,423 | +0.03(+3.00%) |
Nov 10, 2022 | 0.9500 | 1.000 | 0.9402 | 1.000 | 65,679 | +0.02(+2.55%) |
Nov 09, 2022 | 0.9400 | 0.9814 | 0.9400 | 0.9751 | 62,870 | +0.01(+0.92%) |
Nov 08, 2022 | 1.020 | 1.040 | 0.9500 | 0.9662 | 37,748 | -0.06(-5.74%) |
Nov 07, 2022 | 0.9500 | 1.040 | 0.9500 | 1.025 | 58,477 | +0.05(+5.67%) |
Nov 04, 2022 | 1.040 | 1.042 | 0.8977 | 0.9700 | 102,322 | -0.06(-5.83%) |
Nov 03, 2022 | 1.110 | 1.110 | 1.030 | 1.030 | 29,546 | -0.05(-4.63%) |
Nov 02, 2022 | 1.080 | 1.082 | 1.070 | 1.080 | 7,882 | +0.00(+0.00%) |
Nov 01, 2022 | 1.070 | 1.100 | 1.070 | 1.080 | 25,959 | +0.00(+0.00%) |
Oct 31, 2022 | 1.120 | 1.120 | 1.070 | 1.080 | 40,097 | -0.01(-1.37%) |
Oct 28, 2022 | 1.117 | 1.120 | 1.080 | 1.095 | 52,086 | -0.03(-2.23%) |
Oct 27, 2022 | 1.120 | 1.120 | 1.090 | 1.120 | 17,548 | +0.02(+1.82%) |
Oct 26, 2022 | 1.070 | 1.130 | 1.070 | 1.100 | 31,160 | +0.02(+1.85%) |
Oct 25, 2022 | 1.070 | 1.100 | 1.060 | 1.080 | 37,268 | +0.01(+0.93%) |
Oct 24, 2022 | 1.050 | 1.075 | 1.030 | 1.070 | 78,244 | +0.01(+0.94%) |
Oct 21, 2022 | 1.040 | 1.066 | 1.030 | 1.060 | 24,220 | +0.01(+0.95%) |
Oct 20, 2022 | 1.050 | 1.090 | 1.040 | 1.050 | 30,850 | +0.00(+0.00%) |
Oct 19, 2022 | 1.050 | 1.100 | 1.040 | 1.050 | 51,558 | -0.02(-1.87%) |
Oct 18, 2022 | 1.050 | 1.100 | 1.050 | 1.070 | 90,806 | +0.02(+1.90%) |
Oct 17, 2022 | 1.030 | 1.070 | 1.030 | 1.050 | 49,099 | +0.02(+1.94%) |
Oct 14, 2022 | 1.030 | 1.060 | 1.030 | 1.030 | 22,500 | +0.00(+0.00%) |
Oct 13, 2022 | 1.050 | 1.060 | 1.030 | 1.030 | 26,678 | -0.02(-1.90%) |
Oct 12, 2022 | 1.050 | 1.080 | 1.050 | 1.050 | 29,497 | -0.01(-0.94%) |
Oct 11, 2022 | 1.070 | 1.077 | 1.060 | 1.060 | 30,835 | -0.02(-1.85%) |
Oct 10, 2022 | 1.080 | 1.105 | 1.080 | 1.080 | 32,309 | -0.00(-0.46%) |
Oct 07, 2022 | 1.120 | 1.120 | 1.080 | 1.085 | 30,140 | -0.03(-2.25%) |
Oct 06, 2022 | 1.090 | 1.110 | 1.090 | 1.110 | 30,297 | +0.01(+0.91%) |
Oct 05, 2022 | 1.080 | 1.115 | 1.080 | 1.100 | 22,230 | +0.01(+0.92%) |
Oct 04, 2022 | 1.050 | 1.110 | 1.050 | 1.090 | 51,549 | -0.01(-0.91%) |
Oct 03, 2022 | 1.060 | 1.120 | 1.050 | 1.100 | 33,883 | +0.03(+2.80%) |
Sep 30, 2022 | 1.060 | 1.100 | 1.060 | 1.070 | 17,697 | +0.01(+0.47%) |
Sep 29, 2022 | 1.130 | 1.130 | 1.050 | 1.065 | 46,568 | -0.05(-4.05%) |
Sep 28, 2022 | 1.100 | 1.130 | 1.090 | 1.110 | 24,593 | +0.00(+0.00%) |
Sep 27, 2022 | 1.070 | 1.120 | 1.070 | 1.110 | 50,580 | +0.04(+3.74%) |
Sep 26, 2022 | 1.050 | 1.080 | 1.050 | 1.070 | 116,586 | +0.01(+0.94%) |
Sep 23, 2022 | 1.170 | 1.170 | 1.060 | 1.060 | 164,184 | -0.11(-9.40%) |
Sep 22, 2022 | 1.220 | 1.231 | 1.155 | 1.170 | 194,122 | -0.05(-4.10%) |
Sep 21, 2022 | 1.220 | 1.240 | 1.220 | 1.220 | 99,414 | -0.01(-0.81%) |
Sep 20, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 135,153 | +0.01(+0.82%) |
Sep 19, 2022 | 1.230 | 1.240 | 1.195 | 1.220 | 129,449 | -0.02(-1.61%) |
Sep 16, 2022 | 1.260 | 1.268 | 1.230 | 1.240 | 182,192 | -0.04(-3.13%) |
Sep 15, 2022 | 1.280 | 1.300 | 1.250 | 1.280 | 103,823 | +0.01(+0.79%) |
Sep 14, 2022 | 1.260 | 1.290 | 1.260 | 1.270 | 65,132 | -0.02(-1.55%) |
Sep 13, 2022 | 1.250 | 1.360 | 1.250 | 1.290 | 200,664 | -0.01(-0.77%) |
Sep 12, 2022 | 1.280 | 1.330 | 1.280 | 1.300 | 51,971 | +0.02(+1.17%) |
Sep 09, 2022 | 1.300 | 1.320 | 1.270 | 1.285 | 76,361 | -0.03(-1.91%) |
Sep 08, 2022 | 1.300 | 1.330 | 1.293 | 1.310 | 61,841 | -0.01(-0.76%) |
Sep 07, 2022 | 1.290 | 1.322 | 1.290 | 1.320 | 129,379 | +0.01(+0.76%) |
Sep 06, 2022 | 1.290 | 1.310 | 1.280 | 1.310 | 83,172 | +0.01(+0.77%) |
Sep 02, 2022 | 1.290 | 1.340 | 1.280 | 1.300 | 192,664 | +0.00(+0.00%) |
Sep 01, 2022 | 1.300 | 1.310 | 1.295 | 1.300 | 111,593 | +0.00(+0.00%) |
Aug 31, 2022 | 1.290 | 1.310 | 1.270 | 1.300 | 63,468 | -0.01(-0.76%) |
Aug 30, 2022 | 1.300 | 1.315 | 1.300 | 1.310 | 173,769 | +0.00(+0.00%) |
Aug 29, 2022 | 1.240 | 1.310 | 1.240 | 1.310 | 150,464 | +0.00(+0.00%) |
Aug 26, 2022 | 1.290 | 1.320 | 1.280 | 1.310 | 87,383 | +0.00(+0.00%) |
Aug 25, 2022 | 1.300 | 1.320 | 1.280 | 1.310 | 94,648 | -0.01(-0.76%) |
Aug 24, 2022 | 1.340 | 1.370 | 1.300 | 1.320 | 29,015 | -0.02(-1.49%) |
Aug 23, 2022 | 1.380 | 1.380 | 1.332 | 1.340 | 29,499 | -0.03(-2.19%) |
Aug 22, 2022 | 1.340 | 1.380 | 1.310 | 1.370 | 97,327 | +0.03(+2.24%) |
Aug 19, 2022 | 1.360 | 1.360 | 1.320 | 1.340 | 74,106 | -0.02(-1.47%) |
Aug 18, 2022 | 1.320 | 1.370 | 1.300 | 1.360 | 117,964 | +0.03(+2.26%) |
Aug 17, 2022 | 1.310 | 1.340 | 1.260 | 1.330 | 128,270 | +0.02(+1.53%) |
Aug 16, 2022 | 1.220 | 1.330 | 1.210 | 1.310 | 311,885 | +0.01(+0.77%) |
Aug 15, 2022 | 1.300 | 1.310 | 1.250 | 1.300 | 387,935 | -0.03(-2.26%) |
Aug 12, 2022 | 1.270 | 1.349 | 1.270 | 1.330 | 77,487 | +0.04(+3.10%) |
Aug 11, 2022 | 1.200 | 1.290 | 1.200 | 1.290 | 155,555 | +0.05(+4.03%) |
Aug 10, 2022 | 1.200 | 1.240 | 1.190 | 1.240 | 181,133 | +0.05(+4.20%) |
Aug 09, 2022 | 1.210 | 1.240 | 1.180 | 1.190 | 317,751 | -0.04(-3.25%) |
Aug 08, 2022 | 1.230 | 1.268 | 1.200 | 1.230 | 352,265 | +0.01(+0.82%) |
Aug 05, 2022 | 1.230 | 1.245 | 1.180 | 1.220 | 1,016,631 | +0.05(+4.27%) |
Aug 04, 2022 | 1.200 | 1.200 | 1.160 | 1.170 | 282,409 | +0.00(+0.00%) |
Aug 03, 2022 | 1.200 | 1.230 | 1.170 | 1.170 | 201,429 | -0.03(-2.50%) |
Aug 02, 2022 | 1.180 | 1.210 | 1.161 | 1.200 | 441,590 | +0.05(+4.35%) |
Aug 01, 2022 | 1.220 | 1.230 | 1.140 | 1.150 | 482,149 | -0.09(-7.26%) |
Jul 29, 2022 | 1.230 | 1.250 | 1.210 | 1.240 | 254,424 | +0.00(+0.00%) |
Jul 28, 2022 | 1.250 | 1.270 | 1.220 | 1.240 | 293,771 | -0.01(-0.80%) |
Jul 27, 2022 | 1.240 | 1.260 | 1.220 | 1.250 | 344,688 | +0.01(+0.81%) |
Jul 26, 2022 | 1.260 | 1.270 | 1.220 | 1.240 | 681,894 | +0.00(+0.00%) |
Jul 25, 2022 | 1.260 | 1.280 | 1.220 | 1.240 | 523,893 | -0.01(-0.80%) |
Jul 22, 2022 | 1.270 | 1.300 | 1.245 | 1.250 | 247,754 | -0.04(-3.10%) |
Jul 21, 2022 | 1.300 | 1.330 | 1.270 | 1.290 | 255,203 | -0.01(-0.77%) |
Jul 20, 2022 | 1.320 | 1.340 | 1.280 | 1.300 | 478,025 | -0.02(-1.52%) |
Jul 19, 2022 | 1.320 | 1.340 | 1.310 | 1.320 | 121,732 | +0.00(+0.00%) |
Jul 18, 2022 | 1.280 | 1.330 | 1.280 | 1.320 | 131,687 | +0.05(+3.94%) |
Jul 15, 2022 | 1.320 | 1.340 | 1.260 | 1.270 | 815,219 | -0.07(-5.22%) |
Jul 14, 2022 | 1.320 | 1.350 | 1.300 | 1.340 | 62,352 | +0.03(+2.29%) |
Jul 13, 2022 | 1.300 | 1.320 | 1.250 | 1.310 | 492,578 | -0.02(-1.50%) |
Jul 12, 2022 | 1.530 | 1.540 | 1.310 | 1.330 | 549,462 | -0.20(-13.07%) |
Jul 11, 2022 | 1.490 | 1.540 | 1.470 | 1.530 | 36,653 | +0.00(+0.00%) |
Jul 08, 2022 | 1.410 | 1.540 | 1.410 | 1.530 | 109,862 | +0.10(+6.99%) |
Jul 07, 2022 | 1.300 | 1.530 | 1.300 | 1.430 | 363,072 | +0.12(+9.16%) |
Jul 06, 2022 | 1.330 | 1.360 | 1.300 | 1.310 | 211,340 | -0.02(-1.50%) |
Jul 05, 2022 | 1.270 | 1.345 | 1.270 | 1.330 | 130,800 | +0.01(+0.76%) |
Jul 01, 2022 | 1.280 | 1.330 | 1.280 | 1.320 | 79,214 | +0.02(+1.54%) |
Jun 30, 2022 | 1.320 | 1.340 | 1.260 | 1.300 | 63,619 | +0.00(+0.00%) |
Jun 29, 2022 | 1.270 | 1.320 | 1.260 | 1.300 | 129,533 | +0.02(+1.56%) |
Jun 28, 2022 | 1.250 | 1.300 | 1.250 | 1.280 | 87,770 | +0.01(+0.79%) |
Jun 27, 2022 | 1.280 | 1.290 | 1.210 | 1.270 | 433,830 | -0.03(-2.31%) |
Jun 24, 2022 | 1.220 | 1.330 | 1.190 | 1.300 | 1,771,125 | +0.07(+5.69%) |
Jun 23, 2022 | 1.230 | 1.240 | 1.210 | 1.230 | 133,125 | -0.01(-0.81%) |
Jun 22, 2022 | 1.200 | 1.260 | 1.200 | 1.240 | 110,367 | +0.02(+1.64%) |
Jun 21, 2022 | 1.260 | 1.260 | 1.170 | 1.220 | 114,068 | +0.06(+5.17%) |
Jun 17, 2022 | 1.190 | 1.205 | 1.150 | 1.160 | 518,131 | -0.03(-2.52%) |
Jun 16, 2022 | 1.190 | 1.205 | 1.180 | 1.190 | 100,961 | -0.03(-2.46%) |
Jun 15, 2022 | 1.230 | 1.230 | 1.180 | 1.220 | 172,312 | +0.03(+2.52%) |
Jun 14, 2022 | 1.290 | 1.290 | 1.180 | 1.190 | 94,634 | -0.03(-2.46%) |
Jun 13, 2022 | 1.170 | 1.240 | 1.140 | 1.220 | 161,902 | +0.01(+0.83%) |
Jun 10, 2022 | 1.160 | 1.210 | 1.160 | 1.210 | 141,880 | +0.02(+1.68%) |
Jun 09, 2022 | 1.270 | 1.270 | 1.180 | 1.190 | 94,495 | -0.10(-7.75%) |
Jun 08, 2022 | 1.280 | 1.370 | 1.260 | 1.290 | 86,600 | -0.01(-0.77%) |
Jun 07, 2022 | 1.170 | 1.320 | 1.170 | 1.300 | 107,084 | +0.12(+10.17%) |
Jun 06, 2022 | 1.300 | 1.300 | 1.160 | 1.180 | 162,297 | -0.07(-5.60%) |
Jun 03, 2022 | 1.240 | 1.270 | 1.230 | 1.250 | 48,176 | -0.01(-0.79%) |
Jun 02, 2022 | 1.270 | 1.280 | 1.240 | 1.260 | 82,561 | -0.01(-0.79%) |