Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 7.440 | 7.690 | 7.350 | 7.580 | 37,680 | +0.19(+2.57%) |
May 30, 2023 | 7.320 | 7.460 | 7.240 | 7.390 | 49,135 | +0.12(+1.65%) |
May 26, 2023 | 7.400 | 7.435 | 7.100 | 7.270 | 50,137 | -0.08(-1.09%) |
May 25, 2023 | 7.650 | 7.650 | 7.300 | 7.350 | 37,168 | -0.32(-4.17%) |
May 24, 2023 | 7.440 | 7.760 | 7.370 | 7.670 | 83,416 | +0.25(+3.37%) |
May 23, 2023 | 7.300 | 7.580 | 7.300 | 7.420 | 68,914 | +0.05(+0.68%) |
May 22, 2023 | 7.460 | 7.640 | 7.300 | 7.370 | 45,986 | -0.10(-1.34%) |
May 19, 2023 | 7.360 | 7.540 | 7.360 | 7.470 | 68,408 | +0.05(+0.67%) |
May 18, 2023 | 7.550 | 7.605 | 7.340 | 7.420 | 68,337 | -0.12(-1.59%) |
May 17, 2023 | 7.450 | 7.730 | 7.400 | 7.540 | 114,766 | +0.16(+2.17%) |
May 16, 2023 | 7.690 | 7.720 | 7.360 | 7.380 | 47,987 | -0.26(-3.40%) |
May 15, 2023 | 7.650 | 7.735 | 7.270 | 7.640 | 154,448 | +0.13(+1.73%) |
May 12, 2023 | 7.960 | 7.960 | 7.360 | 7.510 | 192,292 | -0.36(-4.57%) |
May 11, 2023 | 7.790 | 7.940 | 7.482 | 7.870 | 96,971 | -0.03(-0.38%) |
May 10, 2023 | 7.900 | 8.020 | 7.700 | 7.900 | 103,869 | +0.08(+1.02%) |
May 09, 2023 | 8.020 | 8.020 | 7.730 | 7.820 | 62,464 | -0.13(-1.64%) |
May 08, 2023 | 8.260 | 8.270 | 7.790 | 7.950 | 120,486 | -0.24(-2.93%) |
May 05, 2023 | 8.130 | 8.260 | 8.010 | 8.190 | 46,191 | +0.14(+1.74%) |
May 04, 2023 | 8.160 | 8.180 | 7.945 | 8.050 | 32,654 | -0.19(-2.37%) |
May 03, 2023 | 8.380 | 8.740 | 8.110 | 8.245 | 108,907 | -0.20(-2.31%) |
May 02, 2023 | 7.980 | 8.490 | 7.980 | 8.440 | 40,023 | +0.46(+5.76%) |
May 01, 2023 | 8.190 | 8.290 | 7.900 | 7.980 | 87,080 | -0.21(-2.56%) |
Apr 28, 2023 | 8.410 | 8.710 | 8.100 | 8.190 | 105,458 | -0.35(-4.10%) |
Apr 27, 2023 | 8.390 | 8.590 | 8.160 | 8.540 | 63,212 | +0.38(+4.66%) |
Apr 26, 2023 | 7.970 | 8.260 | 7.820 | 8.160 | 51,292 | +0.21(+2.64%) |
Apr 25, 2023 | 7.980 | 8.040 | 7.750 | 7.950 | 49,234 | -0.06(-0.75%) |
Apr 24, 2023 | 7.660 | 8.082 | 7.580 | 8.010 | 89,206 | +0.31(+4.03%) |
Apr 21, 2023 | 7.850 | 7.850 | 7.660 | 7.700 | 51,935 | -0.08(-1.03%) |
Apr 20, 2023 | 7.950 | 7.985 | 7.700 | 7.780 | 91,691 | -0.29(-3.59%) |
Apr 19, 2023 | 8.200 | 8.349 | 7.940 | 8.070 | 77,488 | -0.24(-2.89%) |
Apr 18, 2023 | 8.250 | 8.360 | 7.950 | 8.310 | 49,399 | +0.11(+1.34%) |
Apr 17, 2023 | 8.340 | 8.553 | 8.110 | 8.200 | 61,335 | -0.22(-2.61%) |
Apr 14, 2023 | 8.610 | 8.650 | 8.285 | 8.420 | 42,981 | -0.15(-1.75%) |
Apr 13, 2023 | 8.829 | 8.829 | 8.520 | 8.570 | 45,350 | -0.03(-0.35%) |
Apr 12, 2023 | 8.890 | 9.030 | 8.510 | 8.600 | 55,581 | -0.33(-3.70%) |
Apr 11, 2023 | 9.060 | 9.155 | 8.805 | 8.930 | 57,706 | -0.07(-0.78%) |
Apr 10, 2023 | 8.380 | 9.070 | 8.270 | 9.000 | 108,716 | +0.51(+6.01%) |
Apr 06, 2023 | 8.550 | 8.700 | 8.270 | 8.490 | 72,480 | +0.01(+0.12%) |
Apr 05, 2023 | 8.450 | 8.720 | 8.440 | 8.480 | 53,086 | +0.09(+1.07%) |
Apr 04, 2023 | 8.220 | 8.550 | 8.080 | 8.390 | 84,288 | +0.17(+2.07%) |
Apr 03, 2023 | 8.240 | 8.500 | 7.900 | 8.220 | 167,115 | -0.10(-1.20%) |
Mar 31, 2023 | 8.700 | 9.110 | 8.035 | 8.320 | 303,521 | -0.23(-2.69%) |
Mar 30, 2023 | 8.210 | 8.711 | 7.980 | 8.550 | 218,347 | +0.23(+2.76%) |
Mar 29, 2023 | 8.510 | 8.510 | 8.120 | 8.320 | 77,732 | -0.08(-1.01%) |
Mar 28, 2023 | 8.210 | 8.570 | 7.930 | 8.405 | 106,199 | +0.19(+2.38%) |
Mar 27, 2023 | 7.670 | 8.310 | 7.230 | 8.210 | 175,340 | +0.62(+8.17%) |
Mar 24, 2023 | 7.400 | 7.650 | 7.290 | 7.590 | 118,201 | +0.21(+2.85%) |
Mar 23, 2023 | 7.600 | 7.950 | 7.340 | 7.380 | 74,515 | -0.19(-2.51%) |
Mar 22, 2023 | 8.050 | 8.050 | 7.020 | 7.570 | 317,166 | -0.42(-5.26%) |
Mar 21, 2023 | 8.090 | 8.271 | 7.970 | 7.990 | 49,635 | -0.09(-1.11%) |
Mar 20, 2023 | 8.200 | 8.280 | 7.940 | 8.080 | 63,012 | -0.17(-2.06%) |
Mar 17, 2023 | 8.340 | 8.390 | 8.230 | 8.250 | 25,232 | -0.21(-2.48%) |
Mar 16, 2023 | 8.390 | 8.460 | 8.160 | 8.460 | 37,822 | +0.06(+0.71%) |
Mar 15, 2023 | 8.900 | 9.000 | 8.295 | 8.400 | 82,352 | -0.51(-5.72%) |
Mar 14, 2023 | 8.290 | 9.090 | 8.080 | 8.910 | 59,400 | +0.65(+7.87%) |
Mar 13, 2023 | 8.750 | 8.750 | 8.080 | 8.260 | 83,780 | -0.58(-6.56%) |
Mar 10, 2023 | 9.170 | 9.240 | 8.790 | 8.840 | 115,242 | -0.35(-3.81%) |
Mar 09, 2023 | 9.010 | 9.310 | 9.010 | 9.190 | 76,889 | +0.14(+1.55%) |
Mar 08, 2023 | 8.960 | 9.060 | 8.910 | 9.050 | 186,302 | +0.08(+0.89%) |
Mar 07, 2023 | 9.150 | 9.200 | 8.850 | 8.970 | 84,538 | -0.19(-2.07%) |
Mar 06, 2023 | 9.000 | 9.245 | 9.000 | 9.160 | 47,855 | +0.15(+1.66%) |
Mar 03, 2023 | 9.090 | 9.170 | 8.950 | 9.010 | 84,244 | -0.14(-1.53%) |
Mar 02, 2023 | 9.070 | 9.380 | 8.810 | 9.150 | 56,249 | +0.01(+0.11%) |
Mar 01, 2023 | 8.920 | 9.450 | 8.770 | 9.140 | 33,698 | +0.14(+1.56%) |
Feb 28, 2023 | 8.920 | 9.010 | 8.760 | 9.000 | 59,261 | +0.02(+0.22%) |
Feb 27, 2023 | 9.050 | 9.280 | 8.810 | 8.980 | 59,600 | +0.01(+0.11%) |
Feb 24, 2023 | 8.890 | 9.130 | 8.510 | 8.970 | 89,172 | -0.12(-1.32%) |
Feb 23, 2023 | 9.140 | 9.160 | 8.990 | 9.090 | 22,873 | -0.04(-0.44%) |
Feb 22, 2023 | 9.030 | 9.170 | 9.020 | 9.130 | 41,375 | +0.11(+1.22%) |
Feb 21, 2023 | 9.140 | 9.230 | 8.860 | 9.020 | 47,231 | -0.12(-1.31%) |
Feb 17, 2023 | 9.260 | 9.590 | 8.960 | 9.140 | 57,627 | -0.22(-2.35%) |
Feb 16, 2023 | 9.310 | 9.400 | 9.300 | 9.360 | 45,543 | -0.10(-1.06%) |
Feb 15, 2023 | 9.590 | 9.758 | 9.210 | 9.460 | 53,882 | -0.22(-2.27%) |
Feb 14, 2023 | 9.610 | 9.760 | 9.560 | 9.680 | 68,199 | -0.04(-0.41%) |
Feb 13, 2023 | 9.750 | 9.890 | 9.560 | 9.720 | 53,104 | -0.08(-0.82%) |
Feb 10, 2023 | 9.840 | 9.885 | 9.630 | 9.800 | 20,548 | -0.13(-1.31%) |
Feb 09, 2023 | 9.890 | 9.970 | 9.750 | 9.930 | 66,937 | +0.12(+1.22%) |
Feb 08, 2023 | 9.850 | 10.13 | 9.760 | 9.810 | 25,141 | -0.16(-1.60%) |
Feb 07, 2023 | 9.960 | 10.11 | 9.665 | 9.970 | 39,640 | +0.26(+2.68%) |
Feb 06, 2023 | 10.00 | 10.00 | 9.520 | 9.710 | 138,134 | -0.30(-3.00%) |
Feb 03, 2023 | 10.11 | 10.29 | 9.760 | 10.01 | 137,976 | -0.14(-1.38%) |
Feb 02, 2023 | 10.32 | 10.50 | 9.920 | 10.15 | 148,381 | -0.06(-0.59%) |
Feb 01, 2023 | 10.01 | 10.29 | 9.840 | 10.21 | 97,280 | +0.20(+2.00%) |
Jan 31, 2023 | 9.400 | 10.18 | 9.350 | 10.01 | 247,673 | +0.59(+6.26%) |
Jan 30, 2023 | 9.350 | 9.580 | 9.220 | 9.420 | 37,349 | -0.04(-0.42%) |
Jan 27, 2023 | 9.840 | 9.840 | 9.340 | 9.460 | 94,747 | -0.37(-3.76%) |
Jan 26, 2023 | 9.900 | 9.915 | 9.700 | 9.830 | 73,813 | -0.12(-1.21%) |
Jan 25, 2023 | 9.350 | 10.06 | 9.350 | 9.950 | 271,804 | +0.76(+8.27%) |
Jan 24, 2023 | 9.650 | 9.705 | 9.100 | 9.190 | 180,224 | -0.50(-5.16%) |
Jan 23, 2023 | 9.810 | 9.810 | 9.540 | 9.690 | 68,816 | -0.21(-2.12%) |
Jan 20, 2023 | 9.910 | 10.09 | 9.850 | 9.900 | 46,483 | -0.03(-0.30%) |
Jan 19, 2023 | 10.01 | 10.07 | 9.860 | 9.930 | 126,742 | -0.18(-1.78%) |
Jan 18, 2023 | 10.03 | 10.13 | 9.870 | 10.11 | 69,951 | +0.02(+0.20%) |
Jan 17, 2023 | 10.24 | 10.50 | 9.930 | 10.09 | 152,199 | -0.26(-2.51%) |
Jan 13, 2023 | 10.01 | 10.85 | 10.00 | 10.35 | 324,073 | +0.31(+3.09%) |
Jan 12, 2023 | 10.25 | 10.27 | 9.980 | 10.04 | 46,281 | -0.17(-1.67%) |
Jan 11, 2023 | 10.28 | 10.28 | 10.07 | 10.21 | 60,376 | +0.02(+0.20%) |
Jan 10, 2023 | 10.01 | 10.38 | 9.999 | 10.19 | 53,074 | +0.25(+2.52%) |
Jan 09, 2023 | 9.940 | 10.00 | 9.807 | 9.940 | 167,439 | +0.00(+0.00%) |
Jan 06, 2023 | 10.11 | 10.19 | 9.860 | 9.940 | 62,388 | -0.23(-2.26%) |
Jan 05, 2023 | 10.20 | 10.31 | 10.00 | 10.17 | 59,059 | -0.08(-0.78%) |
Jan 04, 2023 | 10.14 | 10.45 | 10.00 | 10.25 | 103,943 | +0.22(+2.19%) |
Jan 03, 2023 | 9.750 | 10.13 | 9.440 | 10.03 | 139,687 | +0.43(+4.48%) |
Dec 30, 2022 | 9.650 | 9.730 | 9.510 | 9.600 | 62,220 | -0.08(-0.83%) |
Dec 29, 2022 | 9.520 | 9.780 | 9.370 | 9.680 | 57,090 | +0.15(+1.57%) |
Dec 28, 2022 | 9.720 | 9.800 | 9.530 | 9.530 | 95,045 | -0.30(-3.05%) |
Dec 27, 2022 | 9.990 | 9.990 | 9.609 | 9.830 | 67,986 | +0.05(+0.51%) |
Dec 23, 2022 | 9.960 | 9.970 | 9.521 | 9.780 | 55,016 | -0.15(-1.51%) |
Dec 22, 2022 | 10.20 | 10.20 | 9.370 | 9.930 | 109,955 | -0.29(-2.84%) |
Dec 21, 2022 | 9.700 | 10.35 | 9.700 | 10.22 | 106,609 | +0.43(+4.39%) |
Dec 20, 2022 | 9.850 | 10.00 | 9.700 | 9.790 | 100,905 | -0.15(-1.46%) |
Dec 19, 2022 | 9.910 | 10.00 | 9.705 | 9.935 | 45,712 | +0.03(+0.25%) |
Dec 16, 2022 | 9.780 | 9.930 | 9.425 | 9.910 | 67,797 | +0.18(+1.85%) |
Dec 15, 2022 | 9.830 | 9.920 | 9.450 | 9.730 | 64,270 | -0.12(-1.22%) |
Dec 14, 2022 | 10.07 | 10.38 | 9.620 | 9.850 | 156,742 | -0.17(-1.70%) |
Dec 13, 2022 | 10.00 | 10.29 | 9.770 | 10.02 | 146,293 | +0.17(+1.73%) |
Dec 12, 2022 | 9.650 | 9.940 | 9.290 | 9.850 | 109,230 | +0.34(+3.58%) |
Dec 09, 2022 | 9.880 | 10.04 | 9.480 | 9.510 | 80,955 | -0.37(-3.74%) |
Dec 08, 2022 | 9.810 | 9.920 | 9.580 | 9.880 | 77,669 | +0.19(+1.96%) |
Dec 07, 2022 | 9.530 | 9.890 | 8.830 | 9.690 | 108,897 | +0.15(+1.57%) |
Dec 06, 2022 | 9.600 | 9.717 | 9.320 | 9.540 | 68,447 | -0.03(-0.31%) |
Dec 05, 2022 | 9.520 | 9.650 | 9.500 | 9.570 | 62,453 | -0.05(-0.52%) |
Dec 02, 2022 | 9.750 | 9.820 | 9.560 | 9.620 | 66,326 | -0.24(-2.43%) |
Dec 01, 2022 | 9.710 | 9.970 | 9.650 | 9.860 | 71,990 | +0.10(+1.02%) |
Nov 30, 2022 | 9.710 | 10.06 | 9.630 | 9.760 | 177,620 | +0.01(+0.10%) |
Nov 29, 2022 | 9.520 | 9.955 | 9.520 | 9.750 | 85,325 | +0.14(+1.46%) |
Nov 28, 2022 | 9.550 | 9.890 | 9.120 | 9.610 | 70,619 | +0.10(+1.05%) |
Nov 25, 2022 | 9.380 | 9.540 | 9.190 | 9.510 | 42,498 | +0.00(+0.00%) |
Nov 23, 2022 | 9.540 | 9.870 | 9.457 | 9.510 | 177,059 | -0.02(-0.21%) |
Nov 22, 2022 | 9.000 | 9.628 | 8.760 | 9.530 | 335,778 | +0.82(+9.41%) |
Nov 21, 2022 | 8.580 | 8.805 | 8.490 | 8.710 | 81,286 | +0.13(+1.52%) |
Nov 18, 2022 | 8.280 | 8.630 | 8.245 | 8.580 | 134,370 | +0.39(+4.76%) |
Nov 17, 2022 | 7.990 | 8.260 | 7.916 | 8.190 | 102,748 | +0.20(+2.50%) |
Nov 16, 2022 | 7.950 | 8.110 | 7.880 | 7.990 | 48,437 | -0.04(-0.50%) |
Nov 15, 2022 | 7.930 | 8.120 | 7.930 | 8.030 | 50,118 | +0.12(+1.52%) |
Nov 14, 2022 | 8.180 | 8.300 | 7.700 | 7.910 | 103,261 | -0.31(-3.77%) |
Nov 11, 2022 | 8.000 | 8.360 | 8.000 | 8.220 | 75,489 | +0.04(+0.49%) |
Nov 10, 2022 | 8.190 | 8.370 | 7.690 | 8.180 | 88,686 | -0.10(-1.21%) |
Nov 09, 2022 | 8.450 | 8.470 | 8.160 | 8.280 | 50,107 | -0.27(-3.16%) |
Nov 08, 2022 | 8.540 | 8.625 | 8.420 | 8.550 | 47,812 | +0.08(+0.94%) |
Nov 07, 2022 | 8.280 | 8.640 | 8.130 | 8.470 | 52,006 | +0.09(+1.07%) |
Nov 04, 2022 | 8.260 | 8.395 | 8.250 | 8.380 | 40,887 | +0.06(+0.72%) |
Nov 03, 2022 | 8.200 | 8.485 | 8.200 | 8.320 | 54,676 | +0.07(+0.85%) |
Nov 02, 2022 | 8.510 | 8.510 | 8.210 | 8.250 | 114,848 | -0.30(-3.51%) |
Nov 01, 2022 | 8.860 | 8.880 | 8.510 | 8.550 | 113,518 | -0.25(-2.84%) |
Oct 31, 2022 | 8.490 | 8.850 | 8.300 | 8.800 | 255,237 | +0.38(+4.51%) |
Oct 28, 2022 | 8.330 | 8.470 | 8.290 | 8.420 | 79,261 | +0.09(+1.08%) |
Oct 27, 2022 | 8.200 | 8.350 | 8.110 | 8.330 | 76,299 | +0.04(+0.48%) |
Oct 26, 2022 | 8.180 | 8.350 | 8.180 | 8.290 | 98,982 | +0.02(+0.24%) |
Oct 25, 2022 | 8.240 | 8.413 | 8.175 | 8.270 | 70,905 | +0.04(+0.49%) |
Oct 24, 2022 | 8.330 | 8.383 | 8.080 | 8.230 | 88,105 | -0.07(-0.84%) |
Oct 21, 2022 | 8.320 | 8.460 | 8.240 | 8.300 | 149,720 | +0.00(+0.00%) |
Oct 20, 2022 | 8.390 | 8.410 | 8.210 | 8.300 | 114,194 | +0.10(+1.22%) |
Oct 19, 2022 | 8.350 | 8.400 | 8.070 | 8.200 | 130,896 | -0.10(-1.20%) |
Oct 18, 2022 | 8.150 | 8.380 | 8.070 | 8.300 | 201,675 | +0.22(+2.72%) |
Oct 17, 2022 | 7.940 | 8.120 | 7.935 | 8.080 | 91,806 | +0.21(+2.67%) |
Oct 14, 2022 | 8.070 | 8.085 | 7.840 | 7.870 | 95,048 | -0.18(-2.24%) |
Oct 13, 2022 | 7.670 | 8.070 | 7.555 | 8.050 | 78,823 | +0.34(+4.41%) |
Oct 12, 2022 | 7.740 | 7.890 | 7.640 | 7.710 | 93,402 | -0.01(-0.13%) |
Oct 11, 2022 | 7.650 | 7.750 | 7.350 | 7.720 | 101,750 | +0.09(+1.18%) |
Oct 10, 2022 | 7.710 | 7.800 | 7.510 | 7.630 | 56,236 | -0.15(-1.93%) |
Oct 07, 2022 | 7.870 | 8.000 | 7.710 | 7.780 | 100,855 | -0.15(-1.89%) |
Oct 06, 2022 | 7.650 | 8.020 | 7.650 | 7.930 | 169,456 | +0.12(+1.54%) |
Oct 05, 2022 | 7.670 | 7.850 | 7.568 | 7.810 | 35,935 | +0.00(+0.00%) |
Oct 04, 2022 | 8.030 | 8.050 | 7.670 | 7.810 | 106,690 | -0.19(-2.38%) |
Oct 03, 2022 | 8.150 | 8.210 | 7.810 | 8.000 | 120,601 | -0.10(-1.23%) |
Sep 30, 2022 | 7.960 | 8.190 | 7.750 | 8.100 | 186,143 | +0.06(+0.75%) |
Sep 29, 2022 | 7.530 | 8.240 | 7.530 | 8.040 | 336,926 | +0.58(+7.77%) |
Sep 28, 2022 | 7.300 | 7.500 | 7.120 | 7.460 | 96,545 | +0.14(+1.91%) |
Sep 27, 2022 | 7.430 | 7.880 | 7.130 | 7.320 | 90,932 | +0.14(+1.95%) |
Sep 26, 2022 | 7.780 | 8.094 | 6.920 | 7.180 | 361,639 | -0.65(-8.30%) |
Sep 23, 2022 | 7.810 | 8.000 | 7.580 | 7.830 | 249,259 | -0.20(-2.49%) |
Sep 22, 2022 | 8.400 | 8.500 | 7.850 | 8.030 | 412,426 | -0.51(-5.97%) |
Sep 21, 2022 | 7.850 | 8.750 | 7.650 | 8.540 | 1,893,033 | +0.91(+11.93%) |
Sep 20, 2022 | 6.600 | 7.630 | 6.490 | 7.630 | 757,781 | +1.04(+15.78%) |
Sep 19, 2022 | 6.670 | 6.800 | 6.530 | 6.590 | 122,221 | -0.02(-0.30%) |
Sep 16, 2022 | 6.650 | 6.790 | 6.520 | 6.610 | 44,486 | -0.11(-1.64%) |
Sep 15, 2022 | 6.500 | 6.780 | 6.460 | 6.720 | 158,472 | +0.26(+4.02%) |
Sep 14, 2022 | 6.600 | 6.718 | 6.432 | 6.460 | 300,210 | -0.20(-3.00%) |
Sep 13, 2022 | 6.530 | 6.950 | 6.500 | 6.660 | 98,606 | +0.13(+1.99%) |
Sep 12, 2022 | 6.580 | 6.740 | 6.430 | 6.530 | 122,949 | +0.19(+3.00%) |
Sep 09, 2022 | 6.850 | 6.970 | 6.290 | 6.340 | 188,000 | -0.54(-7.85%) |
Sep 08, 2022 | 7.170 | 7.170 | 6.810 | 6.880 | 96,019 | -0.23(-3.23%) |
Sep 07, 2022 | 7.400 | 7.552 | 7.110 | 7.110 | 105,470 | -0.24(-3.27%) |
Sep 06, 2022 | 7.430 | 7.499 | 7.300 | 7.350 | 70,310 | -0.04(-0.54%) |
Sep 02, 2022 | 7.490 | 7.600 | 7.280 | 7.390 | 39,214 | -0.05(-0.67%) |
Sep 01, 2022 | 7.030 | 7.485 | 7.010 | 7.440 | 60,732 | +0.44(+6.29%) |
Aug 31, 2022 | 6.900 | 7.050 | 6.900 | 7.000 | 34,283 | +0.09(+1.30%) |
Aug 30, 2022 | 7.110 | 7.110 | 6.810 | 6.910 | 27,659 | -0.07(-1.00%) |
Aug 29, 2022 | 6.910 | 7.140 | 6.820 | 6.980 | 57,102 | -0.02(-0.29%) |
Aug 26, 2022 | 7.060 | 7.190 | 7.000 | 7.000 | 56,027 | -0.11(-1.55%) |
Aug 25, 2022 | 6.930 | 7.338 | 6.929 | 7.110 | 125,993 | +0.22(+3.19%) |
Aug 24, 2022 | 6.730 | 7.150 | 6.700 | 6.890 | 60,436 | +0.21(+3.14%) |
Aug 23, 2022 | 6.460 | 6.820 | 6.360 | 6.680 | 91,684 | +0.27(+4.21%) |
Aug 22, 2022 | 6.490 | 6.620 | 6.360 | 6.410 | 57,930 | +0.05(+0.79%) |
Aug 19, 2022 | 6.490 | 6.610 | 6.231 | 6.360 | 46,918 | -0.10(-1.55%) |
Aug 18, 2022 | 6.630 | 6.680 | 6.460 | 6.460 | 43,439 | -0.19(-2.86%) |
Aug 17, 2022 | 6.740 | 6.860 | 6.650 | 6.650 | 41,525 | -0.10(-1.48%) |
Aug 16, 2022 | 6.990 | 7.020 | 6.530 | 6.750 | 232,732 | -0.04(-0.59%) |
Aug 15, 2022 | 6.920 | 6.980 | 6.760 | 6.790 | 72,058 | -0.15(-2.16%) |
Aug 12, 2022 | 6.985 | 7.050 | 6.911 | 6.940 | 47,466 | -0.10(-1.49%) |
Aug 11, 2022 | 7.150 | 7.250 | 6.805 | 7.045 | 44,666 | -0.04(-0.49%) |
Aug 10, 2022 | 6.830 | 7.310 | 6.760 | 7.080 | 120,164 | +0.39(+5.83%) |
Aug 09, 2022 | 6.947 | 6.947 | 6.670 | 6.690 | 36,448 | -0.24(-3.46%) |
Aug 08, 2022 | 7.000 | 7.260 | 6.930 | 6.930 | 91,169 | -0.07(-0.93%) |
Aug 05, 2022 | 6.760 | 7.000 | 6.700 | 6.995 | 15,402 | +0.25(+3.63%) |
Aug 04, 2022 | 6.660 | 6.920 | 6.660 | 6.750 | 31,392 | +0.15(+2.27%) |
Aug 03, 2022 | 6.660 | 6.840 | 6.600 | 6.600 | 83,529 | -0.25(-3.65%) |
Aug 02, 2022 | 6.880 | 6.990 | 6.650 | 6.850 | 38,560 | +0.01(+0.15%) |
Aug 01, 2022 | 6.600 | 7.590 | 6.600 | 6.840 | 47,479 | +0.16(+2.40%) |
Jul 29, 2022 | 6.740 | 6.780 | 6.580 | 6.680 | 19,067 | -0.02(-0.30%) |
Jul 28, 2022 | 6.580 | 6.720 | 6.550 | 6.700 | 21,113 | -0.08(-1.18%) |
Jul 27, 2022 | 6.690 | 6.840 | 6.680 | 6.780 | 12,054 | +0.12(+1.80%) |
Jul 26, 2022 | 6.880 | 7.020 | 6.600 | 6.660 | 36,364 | -0.30(-4.31%) |
Jul 25, 2022 | 6.860 | 7.129 | 6.750 | 6.960 | 28,907 | +0.11(+1.61%) |
Jul 22, 2022 | 6.780 | 7.267 | 6.780 | 6.850 | 40,957 | +0.02(+0.29%) |
Jul 21, 2022 | 6.650 | 6.990 | 6.650 | 6.830 | 32,026 | +0.17(+2.55%) |
Jul 20, 2022 | 6.570 | 6.920 | 6.570 | 6.660 | 15,191 | +0.10(+1.52%) |
Jul 19, 2022 | 6.630 | 6.980 | 6.550 | 6.560 | 15,284 | -0.04(-0.61%) |
Jul 18, 2022 | 6.770 | 6.930 | 6.600 | 6.600 | 59,804 | -0.12(-1.79%) |
Jul 15, 2022 | 6.500 | 6.930 | 6.260 | 6.720 | 47,407 | +0.22(+3.38%) |
Jul 14, 2022 | 6.510 | 6.590 | 6.260 | 6.500 | 37,259 | -0.01(-0.15%) |
Jul 13, 2022 | 6.270 | 6.587 | 6.270 | 6.510 | 37,246 | +0.12(+1.80%) |
Jul 12, 2022 | 6.310 | 6.490 | 6.250 | 6.395 | 21,163 | +0.02(+0.39%) |
Jul 11, 2022 | 6.410 | 6.500 | 6.176 | 6.370 | 27,671 | -0.01(-0.16%) |
Jul 08, 2022 | 6.290 | 6.500 | 6.270 | 6.380 | 35,643 | +0.09(+1.43%) |
Jul 07, 2022 | 6.090 | 6.440 | 6.090 | 6.290 | 74,275 | +0.18(+2.95%) |
Jul 06, 2022 | 6.080 | 6.310 | 6.080 | 6.110 | 37,721 | -0.04(-0.65%) |
Jul 05, 2022 | 5.710 | 6.350 | 5.710 | 6.150 | 76,937 | +0.44(+7.71%) |
Jul 01, 2022 | 5.660 | 5.810 | 5.530 | 5.710 | 35,727 | +0.13(+2.33%) |
Jun 30, 2022 | 5.904 | 5.904 | 5.510 | 5.580 | 6,821 | -0.19(-3.29%) |
Jun 29, 2022 | 5.820 | 5.940 | 5.770 | 5.770 | 6,579 | -0.05(-0.86%) |
Jun 28, 2022 | 5.630 | 5.910 | 5.630 | 5.820 | 18,246 | +0.15(+2.65%) |
Jun 27, 2022 | 5.660 | 5.750 | 5.530 | 5.670 | 16,887 | +0.10(+1.80%) |
Jun 24, 2022 | 5.650 | 5.700 | 5.510 | 5.570 | 20,485 | -0.02(-0.36%) |
Jun 23, 2022 | 5.640 | 5.678 | 5.550 | 5.590 | 9,222 | +0.02(+0.36%) |
Jun 22, 2022 | 5.575 | 5.635 | 5.570 | 5.570 | 2,179 | -0.01(-0.27%) |
Jun 21, 2022 | 5.530 | 5.695 | 5.530 | 5.585 | 12,948 | +0.08(+1.55%) |
Jun 17, 2022 | 5.280 | 5.900 | 5.265 | 5.500 | 53,417 | +0.19(+3.58%) |
Jun 16, 2022 | 5.630 | 5.762 | 5.310 | 5.310 | 36,708 | -0.30(-5.35%) |
Jun 15, 2022 | 5.540 | 5.730 | 5.450 | 5.610 | 37,275 | +0.02(+0.36%) |
Jun 14, 2022 | 5.470 | 5.600 | 5.290 | 5.590 | 24,065 | +0.08(+1.54%) |
Jun 13, 2022 | 5.420 | 5.730 | 5.350 | 5.505 | 34,572 | -0.03(-0.45%) |
Jun 10, 2022 | 5.530 | 5.580 | 5.350 | 5.530 | 17,828 | +0.05(+0.91%) |
Jun 09, 2022 | 5.620 | 5.620 | 5.300 | 5.480 | 23,449 | -0.10(-1.79%) |
Jun 08, 2022 | 5.710 | 5.760 | 5.480 | 5.580 | 17,843 | -0.10(-1.82%) |
Jun 07, 2022 | 5.650 | 5.766 | 5.640 | 5.683 | 17,979 | +0.03(+0.59%) |
Jun 06, 2022 | 5.720 | 5.850 | 5.570 | 5.650 | 28,104 | -0.07(-1.23%) |
Jun 03, 2022 | 5.620 | 5.839 | 5.620 | 5.720 | 14,904 | -0.11(-1.89%) |
Jun 02, 2022 | 5.670 | 5.830 | 5.620 | 5.830 | 10,144 | +0.14(+2.46%) |