Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.250 | 1.260 | 1.200 | 1.200 | 58,300 | -0.08(-6.25%) |
May 30, 2019 | 1.410 | 1.430 | 1.200 | 1.280 | 125,411 | -0.15(-10.48%) |
May 29, 2019 | 1.440 | 1.440 | 1.400 | 1.430 | 34,950 | -0.01(-0.70%) |
May 28, 2019 | 1.400 | 1.520 | 1.400 | 1.440 | 39,684 | +0.02(+1.41%) |
May 24, 2019 | 1.420 | 1.470 | 1.410 | 1.420 | 44,500 | -0.01(-0.70%) |
May 23, 2019 | 1.490 | 1.580 | 1.410 | 1.430 | 92,172 | -0.12(-7.74%) |
May 22, 2019 | 1.600 | 1.610 | 1.500 | 1.550 | 87,133 | -0.02(-1.27%) |
May 21, 2019 | 1.550 | 1.660 | 1.500 | 1.570 | 214,249 | +0.08(+5.37%) |
May 20, 2019 | 1.450 | 1.550 | 1.420 | 1.490 | 144,600 | +0.08(+5.67%) |
May 17, 2019 | 1.370 | 1.450 | 1.320 | 1.410 | 109,200 | +0.01(+0.71%) |
May 16, 2019 | 1.410 | 1.490 | 1.350 | 1.400 | 88,140 | -0.01(-0.51%) |
May 15, 2019 | 1.390 | 1.458 | 1.350 | 1.407 | 66,999 | -0.00(-0.20%) |
May 14, 2019 | 1.570 | 1.570 | 1.350 | 1.410 | 170,800 | -0.01(-0.70%) |
May 13, 2019 | 1.260 | 1.570 | 1.240 | 1.420 | 436,066 | +0.14(+10.95%) |
May 10, 2019 | 1.340 | 1.340 | 1.250 | 1.280 | 149,800 | -0.05(-3.77%) |
May 09, 2019 | 1.340 | 1.350 | 1.220 | 1.330 | 189,164 | -0.06(-4.32%) |
May 08, 2019 | 1.350 | 1.700 | 1.270 | 1.390 | 986,118 | +0.12(+9.45%) |
May 07, 2019 | 1.270 | 1.330 | 1.230 | 1.270 | 163,077 | -0.02(-1.60%) |
May 06, 2019 | 1.320 | 1.340 | 1.200 | 1.291 | 98,402 | -0.01(-0.79%) |
May 03, 2019 | 1.190 | 1.470 | 1.190 | 1.301 | 699,800 | +0.12(+10.25%) |
May 02, 2019 | 1.230 | 1.250 | 1.180 | 1.180 | 86,243 | -0.06(-4.84%) |
May 01, 2019 | 1.170 | 1.280 | 1.150 | 1.240 | 124,136 | +0.05(+4.20%) |
Apr 30, 2019 | 1.210 | 1.240 | 1.070 | 1.190 | 97,034 | -0.02(-1.65%) |
Apr 29, 2019 | 1.160 | 1.250 | 1.150 | 1.210 | 76,920 | +0.04(+3.42%) |
Apr 26, 2019 | 1.210 | 1.250 | 1.160 | 1.170 | 99,300 | -0.03(-2.50%) |
Apr 25, 2019 | 1.290 | 1.350 | 1.190 | 1.200 | 184,152 | -0.11(-8.40%) |
Apr 24, 2019 | 1.100 | 1.470 | 1.070 | 1.310 | 570,868 | +0.19(+16.96%) |
Apr 23, 2019 | 1.190 | 1.250 | 1.120 | 1.120 | 219,709 | -0.13(-10.40%) |
Apr 22, 2019 | 1.350 | 1.390 | 1.210 | 1.250 | 222,759 | -0.10(-7.41%) |
Apr 18, 2019 | 1.390 | 1.390 | 1.280 | 1.350 | 241,100 | +0.04(+3.05%) |
Apr 17, 2019 | 1.360 | 1.440 | 1.250 | 1.310 | 641,888 | -0.24(-15.48%) |
Apr 16, 2019 | 1.500 | 2.060 | 1.500 | 1.550 | 5,250,697 | +0.11(+7.64%) |
Apr 15, 2019 | 1.600 | 1.630 | 1.400 | 1.440 | 1,095,071 | -0.20(-12.20%) |
Apr 12, 2019 | 1.950 | 2.200 | 1.580 | 1.640 | 3,274,100 | -0.41(-20.00%) |
Apr 11, 2019 | 2.400 | 2.850 | 1.750 | 2.050 | 49,208,744 | +1.27(+162.18%) |
Apr 10, 2019 | 0.7800 | 0.8438 | 0.7451 | 0.7819 | 115,805 | +0.01(+1.55%) |
Apr 09, 2019 | 0.7897 | 0.8000 | 0.7550 | 0.7700 | 11,110 | +0.00(+0.00%) |
Apr 08, 2019 | 0.7500 | 0.8200 | 0.7500 | 0.7700 | 134,121 | +0.02(+3.33%) |
Apr 05, 2019 | 0.7800 | 0.8000 | 0.7320 | 0.7452 | 64,900 | -0.00(-0.65%) |
Apr 04, 2019 | 0.7300 | 0.7999 | 0.7300 | 0.7501 | 56,901 | -0.01(-1.45%) |
Apr 03, 2019 | 0.8300 | 0.8300 | 0.7502 | 0.7611 | 134,372 | -0.02(-2.44%) |
Apr 02, 2019 | 0.7910 | 0.8600 | 0.7301 | 0.7801 | 224,951 | +0.06(+8.35%) |
Apr 01, 2019 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 22,760 | +0.00(+0.00%) |
Mar 29, 2019 | 0.7539 | 0.7539 | 0.7100 | 0.7200 | 24,900 | -0.01(-1.21%) |
Mar 28, 2019 | 0.7494 | 0.7496 | 0.6720 | 0.7288 | 14,539 | -0.02(-2.16%) |
Mar 27, 2019 | 0.7010 | 0.7485 | 0.6711 | 0.7449 | 28,558 | +0.01(+2.04%) |
Mar 26, 2019 | 0.7850 | 0.7938 | 0.6654 | 0.7300 | 87,620 | -0.03(-4.07%) |
Mar 25, 2019 | 0.8384 | 0.8400 | 0.7501 | 0.7610 | 117,354 | -0.08(-9.40%) |
Mar 22, 2019 | 0.8600 | 0.8600 | 0.8201 | 0.8400 | 43,300 | -0.03(-2.89%) |
Mar 21, 2019 | 0.8602 | 0.8800 | 0.8341 | 0.8650 | 20,927 | -0.01(-1.14%) |
Mar 20, 2019 | 0.8700 | 0.8900 | 0.8593 | 0.8750 | 58,014 | -0.01(-0.57%) |
Mar 19, 2019 | 0.8800 | 0.8900 | 0.8400 | 0.8800 | 69,638 | +0.00(+0.00%) |
Mar 18, 2019 | 0.8251 | 1.000 | 0.8251 | 0.8800 | 279,474 | +0.02(+2.44%) |
Mar 15, 2019 | 0.8546 | 0.9000 | 0.8200 | 0.8590 | 60,400 | +0.01(+1.06%) |
Mar 14, 2019 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 24,625 | -0.01(-1.54%) |
Mar 13, 2019 | 0.8503 | 0.9049 | 0.8503 | 0.8633 | 4,546 | -0.02(-1.89%) |
Mar 12, 2019 | 0.8588 | 0.9000 | 0.8501 | 0.8799 | 21,934 | -0.00(-0.01%) |
Mar 11, 2019 | 0.8799 | 0.8982 | 0.8300 | 0.8800 | 50,024 | +0.00(+0.00%) |
Mar 08, 2019 | 0.9000 | 0.9000 | 0.8300 | 0.8800 | 86,800 | -0.01(-1.01%) |
Mar 07, 2019 | 0.9210 | 0.9233 | 0.8100 | 0.8890 | 95,385 | -0.05(-5.43%) |
Mar 06, 2019 | 0.9900 | 1.060 | 0.8636 | 0.9400 | 127,469 | -0.05(-5.05%) |
Mar 05, 2019 | 0.8800 | 1.090 | 0.8800 | 0.9900 | 367,904 | +0.11(+12.50%) |
Mar 04, 2019 | 0.9000 | 1.020 | 0.8700 | 0.8800 | 193,790 | +0.01(+1.15%) |
Mar 01, 2019 | 0.8300 | 0.8900 | 0.8300 | 0.8700 | 23,800 | +0.02(+2.34%) |
Feb 28, 2019 | 0.9200 | 0.9200 | 0.8300 | 0.8501 | 45,349 | -0.04(-4.14%) |
Feb 27, 2019 | 0.9300 | 0.9300 | 0.8265 | 0.8868 | 59,677 | -0.03(-3.61%) |
Feb 26, 2019 | 0.9700 | 0.9753 | 0.8265 | 0.9200 | 65,389 | -0.04(-4.17%) |
Feb 25, 2019 | 0.8900 | 1.040 | 0.8900 | 0.9600 | 214,804 | +0.10(+11.63%) |
Feb 22, 2019 | 0.8300 | 0.8600 | 0.8200 | 0.8600 | 9,900 | +0.00(+0.00%) |
Feb 21, 2019 | 0.8700 | 0.8700 | 0.8200 | 0.8600 | 22,766 | -0.01(-0.66%) |
Feb 20, 2019 | 0.9100 | 0.9301 | 0.8400 | 0.8657 | 87,910 | -0.05(-5.18%) |
Feb 19, 2019 | 0.8200 | 0.9600 | 0.8143 | 0.9130 | 293,097 | +0.12(+15.57%) |
Feb 15, 2019 | 0.8000 | 0.8200 | 0.7500 | 0.7900 | 49,600 | +0.03(+3.62%) |
Feb 14, 2019 | 0.7960 | 0.8052 | 0.7620 | 0.7624 | 40,491 | -0.03(-4.34%) |
Feb 13, 2019 | 0.8011 | 0.8011 | 0.7600 | 0.7970 | 39,765 | -0.01(-1.60%) |
Feb 12, 2019 | 0.8500 | 0.8700 | 0.8100 | 0.8100 | 8,114 | -0.02(-2.43%) |
Feb 11, 2019 | 0.8982 | 0.9128 | 0.8200 | 0.8302 | 21,418 | -0.02(-2.90%) |
Feb 08, 2019 | 0.8600 | 0.9900 | 0.7910 | 0.8550 | 129,200 | +0.02(+1.79%) |
Feb 07, 2019 | 0.8821 | 0.8821 | 0.7903 | 0.8400 | 11,953 | +0.02(+3.03%) |
Feb 06, 2019 | 0.8500 | 0.8500 | 0.7900 | 0.8153 | 9,873 | +0.01(+0.69%) |
Feb 05, 2019 | 0.8500 | 0.8500 | 0.7777 | 0.8097 | 7,070 | -0.01(-1.40%) |
Feb 04, 2019 | 0.8398 | 0.8490 | 0.7805 | 0.8212 | 18,734 | +0.02(+2.65%) |
Feb 01, 2019 | 0.8500 | 0.8500 | 0.7600 | 0.8000 | 22,100 | +0.03(+3.90%) |
Jan 31, 2019 | 0.7700 | 0.8100 | 0.7600 | 0.7700 | 20,109 | -0.03(-3.75%) |
Jan 30, 2019 | 0.8100 | 0.8100 | 0.7400 | 0.8000 | 19,028 | -0.00(-0.17%) |
Jan 29, 2019 | 0.7950 | 0.8100 | 0.7607 | 0.8014 | 32,904 | +0.00(+0.17%) |
Jan 28, 2019 | 0.8000 | 0.8200 | 0.7400 | 0.8000 | 79,970 | -0.04(-4.76%) |
Jan 25, 2019 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | 14,600 | +0.04(+5.00%) |
Jan 24, 2019 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 43,201 | -0.06(-6.98%) |
Jan 23, 2019 | 0.8600 | 0.9000 | 0.7800 | 0.8600 | 82,704 | -0.04(-4.44%) |
Jan 22, 2019 | 0.9500 | 0.9599 | 0.8600 | 0.9000 | 17,578 | -0.02(-2.17%) |
Jan 18, 2019 | 0.9900 | 1.000 | 0.8600 | 0.9200 | 51,700 | -0.08(-7.94%) |
Jan 17, 2019 | 0.9500 | 1.020 | 0.9300 | 0.9993 | 27,585 | +0.02(+1.97%) |
Jan 16, 2019 | 0.9300 | 1.030 | 0.9300 | 0.9800 | 36,120 | +0.05(+5.38%) |
Jan 15, 2019 | 1.010 | 1.100 | 0.9300 | 0.9300 | 153,813 | -0.22(-19.13%) |
Jan 14, 2019 | 0.7500 | 1.290 | 0.7300 | 1.150 | 877,703 | +0.40(+53.33%) |
Jan 11, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 12,200 | -0.01(-0.74%) |
Jan 10, 2019 | 0.7600 | 0.7700 | 0.7300 | 0.7556 | 20,643 | +0.03(+3.51%) |
Jan 09, 2019 | 0.6500 | 0.7800 | 0.6200 | 0.7300 | 159,107 | +0.08(+12.12%) |
Jan 08, 2019 | 0.6400 | 0.6900 | 0.6100 | 0.6511 | 30,107 | +0.02(+2.75%) |
Jan 07, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6337 | 27,988 | -0.02(-2.51%) |
Jan 04, 2019 | 0.6700 | 0.6700 | 0.5900 | 0.6500 | 13,400 | +0.00(+0.00%) |
Jan 03, 2019 | 0.6100 | 0.6600 | 0.6100 | 0.6500 | 14,109 | +0.02(+3.68%) |
Jan 02, 2019 | 0.6352 | 0.6521 | 0.6041 | 0.6269 | 11,761 | +0.02(+3.62%) |
Dec 31, 2018 | 0.6000 | 0.6700 | 0.5000 | 0.6050 | 35,800 | -0.02(-2.42%) |
Dec 28, 2018 | 0.5000 | 0.6800 | 0.5000 | 0.6200 | 50,300 | +0.03(+4.92%) |
Dec 27, 2018 | 0.5900 | 0.6900 | 0.5700 | 0.5909 | 24,519 | +0.00(+0.12%) |
Dec 26, 2018 | 0.5100 | 0.6900 | 0.5100 | 0.5902 | 14,140 | +0.04(+7.31%) |
Dec 24, 2018 | 0.4900 | 0.6200 | 0.4900 | 0.5500 | 15,200 | +0.01(+1.85%) |
Dec 21, 2018 | 0.5800 | 0.6000 | 0.5200 | 0.5400 | 64,800 | -0.04(-7.23%) |
Dec 20, 2018 | 0.6700 | 0.6866 | 0.5821 | 0.5821 | 75,122 | -0.10(-15.20%) |
Dec 19, 2018 | 0.6600 | 0.7000 | 0.6600 | 0.6864 | 35,342 | -0.01(-0.85%) |
Dec 18, 2018 | 0.7400 | 0.8100 | 0.6520 | 0.6923 | 33,312 | -0.04(-5.18%) |
Dec 17, 2018 | 0.8000 | 0.8000 | 0.6934 | 0.7301 | 67,056 | -0.10(-12.35%) |
Dec 14, 2018 | 0.8700 | 0.8750 | 0.8130 | 0.8330 | 47,900 | -0.06(-6.40%) |
Dec 13, 2018 | 0.9100 | 0.9100 | 0.8341 | 0.8900 | 22,956 | -0.01(-1.11%) |
Dec 12, 2018 | 0.8500 | 0.9000 | 0.8402 | 0.9000 | 42,120 | +0.07(+8.70%) |
Dec 11, 2018 | 0.8510 | 0.8965 | 0.7579 | 0.8280 | 98,973 | -0.08(-8.51%) |
Dec 10, 2018 | 0.9800 | 0.9899 | 0.8680 | 0.9050 | 39,222 | -0.06(-6.70%) |
Dec 07, 2018 | 1.040 | 1.040 | 0.9500 | 0.9700 | 26,300 | +0.07(+7.78%) |
Dec 06, 2018 | 1.010 | 1.010 | 0.8800 | 0.9000 | 95,396 | -0.11(-10.89%) |
Dec 04, 2018 | 1.090 | 1.170 | 0.9300 | 1.010 | 116,700 | -0.07(-6.48%) |
Dec 03, 2018 | 1.180 | 1.180 | 1.070 | 1.080 | 143,264 | -0.10(-8.47%) |
Nov 30, 2018 | 1.070 | 1.200 | 1.070 | 1.180 | 99,600 | +0.12(+11.32%) |
Nov 29, 2018 | 1.070 | 1.070 | 1.050 | 1.060 | 19,851 | -0.04(-3.64%) |
Nov 28, 2018 | 1.120 | 1.140 | 1.033 | 1.100 | 26,440 | +0.00(+0.01%) |
Nov 27, 2018 | 1.150 | 1.170 | 1.030 | 1.100 | 29,150 | +0.03(+2.79%) |
Nov 26, 2018 | 1.130 | 1.180 | 1.040 | 1.070 | 55,096 | -0.03(-2.73%) |
Nov 23, 2018 | 1.060 | 1.150 | 1.020 | 1.100 | 26,900 | +0.01(+0.92%) |
Nov 21, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.03(-2.68%) | |
Nov 20, 2018 | 1.110 | 1.120 | 1.030 | 1.120 | 27,732 | -0.03(-2.61%) |
Nov 19, 2018 | 1.170 | 1.206 | 1.097 | 1.150 | 59,773 | -0.02(-1.71%) |
Nov 16, 2018 | 1.200 | 1.240 | 1.120 | 1.170 | 98,600 | +0.00(+0.00%) |
Nov 15, 2018 | 1.290 | 1.290 | 1.095 | 1.170 | 91,123 | -0.13(-10.00%) |
Nov 14, 2018 | 1.370 | 1.430 | 1.300 | 1.300 | 53,120 | -0.10(-7.14%) |
Nov 13, 2018 | 1.350 | 1.430 | 1.320 | 1.400 | 43,945 | +0.06(+4.48%) |
Nov 12, 2018 | 1.430 | 1.480 | 1.320 | 1.340 | 41,773 | -0.10(-6.94%) |
Nov 09, 2018 | 1.490 | 1.490 | 1.300 | 1.440 | 41,200 | +0.03(+2.13%) |
Nov 08, 2018 | 1.420 | 1.476 | 1.360 | 1.410 | 58,206 | +0.02(+1.44%) |
Nov 07, 2018 | 1.510 | 1.510 | 1.290 | 1.390 | 166,378 | -0.12(-7.95%) |
Nov 06, 2018 | 1.260 | 1.580 | 1.240 | 1.510 | 599,087 | +0.25(+19.84%) |
Nov 05, 2018 | 1.220 | 1.328 | 1.200 | 1.260 | 89,189 | +0.01(+0.80%) |
Nov 02, 2018 | 1.270 | 1.320 | 1.180 | 1.250 | 88,700 | -0.01(-0.79%) |
Nov 01, 2018 | 1.150 | 1.350 | 1.150 | 1.260 | 147,824 | +0.11(+9.57%) |
Oct 31, 2018 | 1.210 | 1.210 | 1.120 | 1.150 | 117,726 | -0.06(-4.96%) |
Oct 30, 2018 | 1.290 | 1.350 | 1.187 | 1.210 | 90,509 | -0.04(-3.20%) |
Oct 29, 2018 | 1.420 | 1.420 | 1.190 | 1.250 | 85,161 | -0.03(-2.34%) |
Oct 26, 2018 | 1.370 | 1.450 | 1.180 | 1.280 | 303,600 | -0.10(-7.25%) |
Oct 25, 2018 | 1.210 | 1.460 | 1.180 | 1.380 | 139,443 | +0.20(+16.94%) |
Oct 24, 2018 | 1.300 | 1.300 | 1.150 | 1.180 | 107,183 | -0.07(-5.59%) |
Oct 23, 2018 | 1.330 | 1.330 | 1.100 | 1.250 | 258,492 | -0.08(-6.02%) |
Oct 22, 2018 | 1.650 | 1.790 | 1.310 | 1.330 | 579,531 | -0.30(-18.40%) |
Oct 19, 2018 | 1.350 | 2.030 | 1.240 | 1.630 | 3,451,400 | +0.43(+35.83%) |
Oct 18, 2018 | 1.200 | 1.380 | 1.200 | 1.200 | 350,097 | +0.02(+1.69%) |
Oct 17, 2018 | 1.040 | 1.270 | 1.000 | 1.180 | 297,113 | +0.15(+14.56%) |
Oct 16, 2018 | 1.010 | 1.100 | 0.9700 | 1.030 | 85,432 | -0.00(-0.01%) |
Oct 15, 2018 | 1.110 | 1.110 | 1.010 | 1.030 | 38,084 | -0.06(-5.50%) |
Oct 12, 2018 | 1.090 | 1.115 | 1.030 | 1.090 | 46,200 | +0.01(+0.93%) |
Oct 11, 2018 | 1.090 | 1.240 | 0.9900 | 1.080 | 99,985 | -0.01(-0.92%) |
Oct 10, 2018 | 1.240 | 1.240 | 1.080 | 1.090 | 52,074 | +0.00(+0.00%) |
Oct 09, 2018 | 1.100 | 1.130 | 1.070 | 1.090 | 31,968 | +0.01(+1.35%) |
Oct 08, 2018 | 1.080 | 1.130 | 0.9620 | 1.075 | 83,869 | -0.00(-0.42%) |
Oct 05, 2018 | 1.150 | 1.200 | 1.080 | 1.080 | 60,200 | -0.06(-5.26%) |
Oct 04, 2018 | 1.170 | 1.248 | 1.138 | 1.140 | 69,885 | -0.03(-2.56%) |
Oct 03, 2018 | 1.350 | 1.350 | 1.130 | 1.170 | 99,305 | -0.15(-11.36%) |
Oct 02, 2018 | 1.200 | 1.460 | 1.120 | 1.320 | 403,155 | +0.14(+11.86%) |
Oct 01, 2018 | 1.300 | 1.300 | 1.080 | 1.180 | 75,387 | -0.08(-6.35%) |
Sep 28, 2018 | 1.300 | 1.300 | 1.240 | 1.260 | 47,800 | +0.02(+1.56%) |
Sep 27, 2018 | 1.260 | 1.260 | 1.210 | 1.241 | 26,272 | +0.03(+2.53%) |
Sep 26, 2018 | 1.260 | 1.290 | 1.170 | 1.210 | 26,376 | -0.09(-6.92%) |
Sep 25, 2018 | 1.280 | 1.310 | 1.220 | 1.300 | 36,006 | +0.04(+3.08%) |
Sep 24, 2018 | 1.250 | 1.350 | 1.250 | 1.261 | 37,290 | +0.04(+3.36%) |
Sep 21, 2018 | 1.240 | 1.300 | 1.170 | 1.220 | 49,600 | +0.00(+0.00%) |
Sep 20, 2018 | 1.290 | 1.320 | 1.190 | 1.220 | 48,821 | +0.00(+0.00%) |
Sep 19, 2018 | 1.180 | 1.220 | 1.120 | 1.220 | 17,384 | +0.06(+5.15%) |
Sep 18, 2018 | 1.170 | 1.190 | 1.080 | 1.160 | 24,379 | +0.04(+3.59%) |
Sep 17, 2018 | 1.280 | 1.370 | 1.090 | 1.120 | 112,941 | -0.14(-11.11%) |
Sep 14, 2018 | 1.290 | 1.340 | 1.260 | 1.260 | 8,300 | -0.01(-0.79%) |
Sep 13, 2018 | 1.320 | 1.380 | 1.260 | 1.270 | 20,607 | +0.01(+0.79%) |
Sep 12, 2018 | 1.280 | 1.300 | 1.260 | 1.260 | 43,839 | -0.00(-0.21%) |
Sep 11, 2018 | 1.315 | 1.315 | 1.260 | 1.263 | 11,064 | -0.01(-1.13%) |
Sep 10, 2018 | 1.390 | 1.390 | 1.191 | 1.277 | 26,468 | -0.04(-2.89%) |
Sep 07, 2018 | 1.300 | 1.370 | 1.250 | 1.315 | 44,700 | +0.03(+2.73%) |
Sep 06, 2018 | 1.350 | 1.390 | 1.220 | 1.280 | 71,625 | +0.04(+3.23%) |
Sep 05, 2018 | 1.270 | 1.270 | 1.210 | 1.240 | 15,494 | -0.03(-2.36%) |
Sep 04, 2018 | 1.290 | 1.340 | 1.180 | 1.270 | 109,058 | -0.02(-1.26%) |
Aug 31, 2018 | 1.286 | 1.286 | 1.286 | 0 | -0.10(-7.47%) | |
Aug 30, 2018 | 1.410 | 1.530 | 1.380 | 1.390 | 68,290 | -0.04(-2.78%) |
Aug 29, 2018 | 1.540 | 1.540 | 1.399 | 1.430 | 71,012 | -0.01(-0.72%) |
Aug 28, 2018 | 1.600 | 1.630 | 1.360 | 1.440 | 66,524 | -0.12(-7.69%) |
Aug 27, 2018 | 1.590 | 1.630 | 1.520 | 1.560 | 55,933 | -0.05(-3.11%) |
Aug 24, 2018 | 1.640 | 1.640 | 1.530 | 1.610 | 21,100 | +0.03(+1.90%) |
Aug 23, 2018 | 1.690 | 1.690 | 1.580 | 1.580 | 45,353 | -0.12(-7.06%) |
Aug 22, 2018 | 1.690 | 1.740 | 1.610 | 1.700 | 68,455 | +0.05(+3.03%) |
Aug 21, 2018 | 1.680 | 1.800 | 1.550 | 1.650 | 114,582 | +0.01(+0.61%) |
Aug 20, 2018 | 1.530 | 1.640 | 1.490 | 1.640 | 22,085 | +0.09(+6.15%) |
Aug 17, 2018 | 1.560 | 1.600 | 1.510 | 1.545 | 40,400 | +0.03(+2.32%) |
Aug 16, 2018 | 1.590 | 1.600 | 1.480 | 1.510 | 41,309 | -0.11(-6.79%) |
Aug 15, 2018 | 1.720 | 1.750 | 1.490 | 1.620 | 39,924 | -0.13(-7.43%) |
Aug 14, 2018 | 1.640 | 1.760 | 1.460 | 1.750 | 100,513 | +0.14(+8.70%) |
Aug 13, 2018 | 1.620 | 1.620 | 1.410 | 1.610 | 42,187 | +0.10(+6.62%) |
Aug 10, 2018 | 1.640 | 1.640 | 1.400 | 1.510 | 42,000 | -0.02(-1.31%) |
Aug 09, 2018 | 1.480 | 1.550 | 1.430 | 1.530 | 31,183 | +0.05(+3.38%) |
Aug 08, 2018 | 1.460 | 1.580 | 1.460 | 1.480 | 35,350 | +0.02(+1.37%) |
Aug 07, 2018 | 1.490 | 1.590 | 1.400 | 1.460 | 72,925 | -0.12(-7.59%) |
Aug 06, 2018 | 1.540 | 1.580 | 1.390 | 1.580 | 36,756 | +0.11(+7.48%) |
Aug 03, 2018 | 1.390 | 1.490 | 1.370 | 1.470 | 44,800 | +0.10(+7.30%) |
Aug 02, 2018 | 1.450 | 1.470 | 1.370 | 1.370 | 69,531 | -0.04(-2.84%) |
Aug 01, 2018 | 1.600 | 1.601 | 1.360 | 1.410 | 158,901 | -0.19(-11.88%) |
Jul 31, 2018 | 1.700 | 1.700 | 1.600 | 1.600 | 70,564 | +0.00(+0.00%) |
Jul 30, 2018 | 1.780 | 1.900 | 1.600 | 1.600 | 152,099 | -0.18(-10.11%) |
Jul 27, 2018 | 1.880 | 1.930 | 1.770 | 1.780 | 37,600 | -0.12(-6.22%) |
Jul 26, 2018 | 2.000 | 2.006 | 1.720 | 1.898 | 63,476 | -0.06(-3.16%) |
Jul 25, 2018 | 2.090 | 2.090 | 1.930 | 1.960 | 44,915 | -0.08(-3.92%) |
Jul 24, 2018 | 2.050 | 2.120 | 1.933 | 2.040 | 92,970 | +0.07(+3.55%) |
Jul 23, 2018 | 2.050 | 2.050 | 1.910 | 1.970 | 53,501 | +0.02(+1.03%) |
Jul 20, 2018 | 1.970 | 2.040 | 1.940 | 1.950 | 68,086 | -0.03(-1.51%) |
Jul 19, 2018 | 1.960 | 1.980 | 1.860 | 1.980 | 34,123 | +0.01(+0.50%) |
Jul 18, 2018 | 2.180 | 2.180 | 1.940 | 1.970 | 116,212 | -0.17(-7.94%) |
Jul 17, 2018 | 2.050 | 2.255 | 2.020 | 2.140 | 221,694 | +0.01(+0.47%) |
Jul 16, 2018 | 2.200 | 2.200 | 2.040 | 2.130 | 73,986 | -0.07(-3.18%) |
Jul 13, 2018 | 2.061 | 2.200 | 2.060 | 2.200 | 35,369 | +0.10(+4.76%) |
Jul 12, 2018 | 2.150 | 2.150 | 2.050 | 2.100 | 39,084 | -0.01(-0.47%) |
Jul 11, 2018 | 2.000 | 2.110 | 1.990 | 2.110 | 67,268 | +0.14(+7.11%) |
Jul 10, 2018 | 2.070 | 2.100 | 1.960 | 1.970 | 19,180 | -0.09(-4.37%) |
Jul 09, 2018 | 2.060 | 2.080 | 1.900 | 2.060 | 63,632 | +0.00(+0.00%) |
Jul 06, 2018 | 2.000 | 2.080 | 1.830 | 2.060 | 86,200 | +0.12(+6.19%) |
Jul 05, 2018 | 1.700 | 1.950 | 1.690 | 1.940 | 128,140 | +0.26(+15.48%) |
Jul 03, 2018 | 1.680 | 1.680 | 1.680 | 0 | -0.02(-1.18%) | |
Jul 02, 2018 | 1.700 | 1.770 | 1.650 | 1.700 | 39,263 | +0.03(+1.80%) |
Jun 29, 2018 | 1.770 | 1.770 | 1.640 | 1.670 | 60,248 | -0.02(-1.18%) |
Jun 28, 2018 | 1.820 | 1.910 | 1.650 | 1.690 | 80,586 | -0.17(-9.13%) |
Jun 27, 2018 | 1.966 | 2.020 | 1.846 | 1.860 | 92,332 | -0.12(-6.07%) |
Jun 26, 2018 | 2.070 | 2.070 | 1.920 | 1.980 | 53,363 | +0.01(+0.50%) |
Jun 25, 2018 | 2.000 | 2.000 | 1.910 | 1.970 | 40,412 | -0.05(-2.47%) |
Jun 22, 2018 | 2.430 | 2.450 | 1.900 | 2.020 | 213,812 | -0.10(-4.72%) |
Jun 21, 2018 | 2.180 | 2.180 | 2.120 | 2.120 | 17,917 | -0.05(-2.30%) |
Jun 20, 2018 | 2.170 | 2.180 | 2.100 | 2.170 | 47,624 | +0.06(+2.84%) |
Jun 19, 2018 | 2.270 | 2.350 | 2.080 | 2.110 | 125,973 | -0.16(-7.05%) |
Jun 18, 2018 | 2.350 | 2.465 | 2.250 | 2.270 | 92,465 | -0.06(-2.38%) |
Jun 15, 2018 | 2.330 | 2.200 | 2.325 | 93,339 | +0.13(+5.70%) | |
Jun 14, 2018 | 2.220 | 2.260 | 2.150 | 2.200 | 69,072 | -0.02(-0.90%) |
Jun 13, 2018 | 2.290 | 2.290 | 2.150 | 2.220 | 59,311 | +0.03(+1.37%) |
Jun 12, 2018 | 2.230 | 2.230 | 2.120 | 2.190 | 64,283 | +0.03(+1.39%) |
Jun 11, 2018 | 2.190 | 2.230 | 2.137 | 2.160 | 34,075 | -0.06(-2.70%) |
Jun 08, 2018 | 2.090 | 2.300 | 2.090 | 2.220 | 152,427 | +0.14(+6.73%) |
Jun 07, 2018 | 2.095 | 2.110 | 2.080 | 2.080 | 23,744 | -0.01(-0.48%) |
Jun 06, 2018 | 2.120 | 2.140 | 2.090 | 2.090 | 35,012 | +0.00(+0.00%) |
Jun 05, 2018 | 2.070 | 2.198 | 2.070 | 2.090 | 48,411 | +0.02(+0.97%) |
Jun 04, 2018 | 2.140 | 2.255 | 2.070 | 2.070 | 133,958 | -0.11(-5.05%) |