Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.110 | 1.150 | 1.100 | 1.150 | 28,200 | +0.04(+3.60%) |
May 28, 2020 | 1.070 | 1.120 | 1.050 | 1.110 | 60,204 | +0.02(+1.83%) |
May 27, 2020 | 1.030 | 1.090 | 1.030 | 1.090 | 76,928 | +0.04(+3.81%) |
May 26, 2020 | 1.040 | 1.100 | 1.030 | 1.050 | 88,478 | +0.01(+0.96%) |
May 22, 2020 | 1.040 | 1.050 | 0.9000 | 1.040 | 158,600 | -0.01(-0.95%) |
May 21, 2020 | 1.070 | 1.070 | 1.030 | 1.050 | 56,335 | -0.02(-1.87%) |
May 20, 2020 | 1.120 | 1.140 | 1.010 | 1.070 | 83,426 | -0.05(-4.46%) |
May 19, 2020 | 1.140 | 1.170 | 1.070 | 1.120 | 13,601 | -0.02(-1.75%) |
May 18, 2020 | 1.190 | 1.190 | 1.140 | 1.140 | 13,025 | -0.03(-2.56%) |
May 15, 2020 | 1.110 | 1.190 | 1.100 | 1.170 | 17,800 | +0.03(+3.08%) |
May 14, 2020 | 1.100 | 1.200 | 1.000 | 1.135 | 89,361 | +0.01(+0.44%) |
May 13, 2020 | 1.130 | 1.138 | 1.090 | 1.130 | 42,250 | -0.01(-0.88%) |
May 12, 2020 | 1.160 | 1.165 | 1.090 | 1.140 | 68,548 | -0.02(-1.72%) |
May 11, 2020 | 1.190 | 1.280 | 1.120 | 1.160 | 195,729 | -0.08(-6.45%) |
May 08, 2020 | 1.150 | 1.390 | 1.126 | 1.240 | 553,900 | +0.04(+3.33%) |
May 07, 2020 | 1.060 | 1.250 | 1.050 | 1.200 | 195,656 | +0.11(+10.09%) |
May 06, 2020 | 1.140 | 1.140 | 1.050 | 1.090 | 61,070 | -0.05(-4.39%) |
May 05, 2020 | 1.100 | 1.150 | 1.100 | 1.140 | 18,849 | +0.02(+1.79%) |
May 04, 2020 | 1.120 | 1.150 | 1.100 | 1.120 | 28,489 | -0.03(-2.61%) |
May 01, 2020 | 1.120 | 1.160 | 1.106 | 1.150 | 42,000 | -0.01(-0.86%) |
Apr 30, 2020 | 1.160 | 1.160 | 1.130 | 1.160 | 14,809 | +0.00(+0.00%) |
Apr 29, 2020 | 1.150 | 1.190 | 1.150 | 1.160 | 25,987 | -0.01(-0.85%) |
Apr 28, 2020 | 1.160 | 1.190 | 1.130 | 1.170 | 49,778 | -0.02(-1.33%) |
Apr 27, 2020 | 1.170 | 1.200 | 1.153 | 1.186 | 37,917 | -0.00(-0.35%) |
Apr 24, 2020 | 1.180 | 1.200 | 1.147 | 1.190 | 29,000 | +0.02(+1.71%) |
Apr 23, 2020 | 1.160 | 1.190 | 1.099 | 1.170 | 46,464 | -0.01(-0.85%) |
Apr 22, 2020 | 1.180 | 1.200 | 1.150 | 1.180 | 26,931 | +0.00(+0.00%) |
Apr 21, 2020 | 1.170 | 1.210 | 1.130 | 1.180 | 40,662 | +0.02(+1.72%) |
Apr 20, 2020 | 1.230 | 1.230 | 1.110 | 1.160 | 112,536 | -0.10(-7.94%) |
Apr 17, 2020 | 1.250 | 1.260 | 1.210 | 1.260 | 75,200 | +0.01(+0.80%) |
Apr 16, 2020 | 1.300 | 1.300 | 1.190 | 1.250 | 80,792 | -0.04(-3.10%) |
Apr 15, 2020 | 1.240 | 1.290 | 1.191 | 1.290 | 259,363 | +0.06(+4.88%) |
Apr 14, 2020 | 1.200 | 1.230 | 1.160 | 1.230 | 98,524 | +0.02(+1.65%) |
Apr 13, 2020 | 1.170 | 1.210 | 1.170 | 1.210 | 121,658 | +0.01(+0.83%) |
Apr 09, 2020 | 1.170 | 1.250 | 1.160 | 1.200 | 73,300 | +0.00(+0.00%) |
Apr 08, 2020 | 1.180 | 1.240 | 1.150 | 1.200 | 58,951 | +0.00(+0.00%) |
Apr 07, 2020 | 1.200 | 1.200 | 1.150 | 1.200 | 82,888 | +0.01(+0.84%) |
Apr 06, 2020 | 1.200 | 1.270 | 1.150 | 1.190 | 122,648 | -0.03(-2.46%) |
Apr 03, 2020 | 1.240 | 1.300 | 1.173 | 1.220 | 402,400 | -0.02(-1.61%) |
Apr 02, 2020 | 1.150 | 1.300 | 1.110 | 1.240 | 526,532 | +0.11(+9.73%) |
Apr 01, 2020 | 1.050 | 1.130 | 0.9900 | 1.130 | 250,053 | +0.08(+7.62%) |
Mar 31, 2020 | 1.000 | 1.050 | 0.9800 | 1.050 | 185,861 | +0.05(+5.00%) |
Mar 30, 2020 | 0.9800 | 1.050 | 0.9300 | 1.000 | 638,003 | -0.01(-0.99%) |
Mar 27, 2020 | 0.8800 | 1.040 | 0.8400 | 1.010 | 392,300 | -0.02(-1.94%) |
Mar 26, 2020 | 1.020 | 1.200 | 0.8300 | 1.030 | 1,995,323 | -0.02(-1.90%) |
Mar 25, 2020 | 1.000 | 1.050 | 0.9300 | 1.050 | 227,903 | +0.03(+2.94%) |
Mar 24, 2020 | 1.030 | 1.050 | 0.9500 | 1.020 | 392,395 | -0.01(-0.97%) |
Mar 23, 2020 | 0.8600 | 1.050 | 0.8600 | 1.030 | 750,301 | +0.21(+25.61%) |
Mar 20, 2020 | 0.8000 | 0.8999 | 0.7800 | 0.8200 | 205,100 | +0.02(+2.37%) |
Mar 19, 2020 | 0.6690 | 0.8010 | 0.6690 | 0.8010 | 128,947 | +0.15(+22.85%) |
Mar 18, 2020 | 0.7600 | 0.7600 | 0.6500 | 0.6520 | 66,316 | -0.11(-14.21%) |
Mar 17, 2020 | 0.7589 | 0.7639 | 0.7400 | 0.7600 | 45,669 | +0.01(+1.33%) |
Mar 16, 2020 | 0.7500 | 0.8200 | 0.7500 | 0.7500 | 43,462 | -0.05(-6.25%) |
Mar 13, 2020 | 0.8000 | 0.8600 | 0.7849 | 0.8000 | 70,000 | +0.02(+1.92%) |
Mar 12, 2020 | 0.8200 | 0.8200 | 0.7550 | 0.7849 | 68,256 | -0.04(-4.28%) |
Mar 11, 2020 | 0.8600 | 0.8800 | 0.8200 | 0.8200 | 34,954 | +0.00(+0.00%) |
Mar 10, 2020 | 0.7629 | 0.8500 | 0.7629 | 0.8200 | 64,015 | +0.03(+3.78%) |
Mar 09, 2020 | 0.7510 | 0.8200 | 0.7510 | 0.7901 | 40,597 | +0.01(+1.04%) |
Mar 06, 2020 | 0.7990 | 0.8546 | 0.7500 | 0.7820 | 84,600 | -0.03(-3.46%) |
Mar 05, 2020 | 0.9000 | 0.9000 | 0.8001 | 0.8100 | 100,987 | -0.07(-7.95%) |
Mar 04, 2020 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 39,266 | +0.08(+10.00%) |
Mar 03, 2020 | 0.8200 | 0.8600 | 0.8000 | 0.8000 | 31,864 | -0.01(-1.55%) |
Mar 02, 2020 | 0.8200 | 0.8600 | 0.7400 | 0.8126 | 97,091 | -0.07(-7.66%) |
Feb 28, 2020 | 0.8400 | 0.9400 | 0.7800 | 0.8800 | 98,700 | +0.05(+6.02%) |
Feb 27, 2020 | 0.9000 | 0.9000 | 0.7000 | 0.8300 | 184,186 | -0.07(-8.28%) |
Feb 26, 2020 | 1.040 | 1.060 | 0.8299 | 0.9049 | 329,121 | -0.17(-15.43%) |
Feb 25, 2020 | 1.100 | 1.120 | 1.000 | 1.070 | 296,568 | -0.05(-4.46%) |
Feb 24, 2020 | 1.030 | 1.355 | 1.010 | 1.120 | 1,261,491 | +0.02(+1.49%) |
Feb 21, 2020 | 0.9250 | 1.105 | 0.9000 | 1.104 | 420,400 | +0.18(+19.96%) |
Feb 20, 2020 | 0.9200 | 0.9300 | 0.8900 | 0.9200 | 23,555 | +0.00(+0.43%) |
Feb 19, 2020 | 0.8850 | 0.9354 | 0.8700 | 0.9161 | 41,376 | +0.02(+2.75%) |
Feb 18, 2020 | 0.9000 | 0.9000 | 0.8701 | 0.8916 | 39,573 | +0.01(+1.04%) |
Feb 14, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.8824 | 22,300 | -0.01(-1.40%) |
Feb 13, 2020 | 0.8900 | 0.9170 | 0.8600 | 0.8949 | 34,635 | +0.00(+0.22%) |
Feb 12, 2020 | 0.9107 | 0.9299 | 0.8800 | 0.8929 | 35,931 | +0.00(+0.33%) |
Feb 11, 2020 | 0.9200 | 0.9300 | 0.8800 | 0.8900 | 38,505 | -0.04(-4.16%) |
Feb 10, 2020 | 0.9200 | 0.9600 | 0.8536 | 0.9286 | 95,904 | -0.01(-1.20%) |
Feb 07, 2020 | 0.9600 | 0.9800 | 0.9000 | 0.9399 | 84,600 | +0.03(+2.82%) |
Feb 06, 2020 | 0.8900 | 1.050 | 0.8700 | 0.9141 | 171,850 | +0.01(+0.89%) |
Feb 05, 2020 | 0.9830 | 0.9830 | 0.8800 | 0.9060 | 78,113 | -0.06(-6.60%) |
Feb 04, 2020 | 0.8700 | 0.9900 | 0.8300 | 0.9700 | 162,692 | +0.10(+12.14%) |
Feb 03, 2020 | 0.9000 | 0.9114 | 0.8500 | 0.8650 | 95,277 | -0.04(-4.16%) |
Jan 31, 2020 | 0.9183 | 0.9900 | 0.9000 | 0.9025 | 197,100 | -0.05(-5.00%) |
Jan 30, 2020 | 0.8300 | 1.140 | 0.8300 | 0.9500 | 1,771,174 | +0.12(+14.46%) |
Jan 29, 2020 | 0.8400 | 0.8700 | 0.8000 | 0.8300 | 49,058 | -0.02(-2.35%) |
Jan 28, 2020 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 72,427 | +0.01(+1.21%) |
Jan 27, 2020 | 0.7900 | 0.9000 | 0.7700 | 0.8398 | 207,496 | +0.05(+5.77%) |
Jan 24, 2020 | 0.8300 | 0.8350 | 0.7778 | 0.7940 | 105,200 | -0.02(-2.89%) |
Jan 23, 2020 | 0.8000 | 0.8490 | 0.7720 | 0.8176 | 207,521 | +0.02(+2.58%) |
Jan 22, 2020 | 0.8892 | 0.8892 | 0.7901 | 0.7970 | 267,632 | -0.07(-7.71%) |
Jan 21, 2020 | 0.8621 | 0.9000 | 0.7700 | 0.8636 | 314,668 | -0.00(-0.10%) |
Jan 17, 2020 | 0.8842 | 0.9199 | 0.8300 | 0.8645 | 253,300 | -0.02(-2.23%) |
Jan 16, 2020 | 0.8700 | 0.9799 | 0.8078 | 0.8842 | 896,601 | +0.02(+2.81%) |
Jan 15, 2020 | 0.7300 | 0.9200 | 0.7300 | 0.8600 | 838,342 | +0.13(+17.79%) |
Jan 14, 2020 | 0.6900 | 0.7400 | 0.6500 | 0.7301 | 624,016 | +0.08(+12.32%) |
Jan 13, 2020 | 0.6200 | 0.6900 | 0.6100 | 0.6500 | 440,985 | +0.05(+8.33%) |
Jan 10, 2020 | 0.5600 | 0.6500 | 0.5400 | 0.6000 | 604,000 | +0.07(+13.16%) |
Jan 09, 2020 | 0.5301 | 0.5680 | 0.5109 | 0.5302 | 170,616 | -0.01(-1.81%) |
Jan 08, 2020 | 0.5696 | 0.5696 | 0.5206 | 0.5400 | 57,517 | -0.01(-1.84%) |
Jan 07, 2020 | 0.5500 | 0.5700 | 0.5001 | 0.5501 | 251,649 | +0.03(+6.22%) |
Jan 06, 2020 | 0.5061 | 0.5300 | 0.5000 | 0.5179 | 85,174 | -0.01(-2.61%) |
Jan 03, 2020 | 0.5270 | 0.5500 | 0.5000 | 0.5318 | 183,100 | +0.00(+0.42%) |
Jan 02, 2020 | 0.4450 | 0.5300 | 0.4450 | 0.5296 | 606,400 | +0.08(+17.66%) |
Dec 31, 2019 | 0.4700 | 0.5190 | 0.4301 | 0.4501 | 436,400 | +0.00(+0.02%) |
Dec 30, 2019 | 0.4300 | 0.4800 | 0.4200 | 0.4500 | 247,800 | +0.02(+3.45%) |
Dec 27, 2019 | 0.4455 | 0.4500 | 0.4250 | 0.4350 | 192,600 | -0.01(-1.16%) |
Dec 26, 2019 | 0.4400 | 0.4500 | 0.4232 | 0.4401 | 336,358 | +0.00(+0.43%) |
Dec 24, 2019 | 0.4500 | 0.4650 | 0.4200 | 0.4382 | 161,600 | -0.01(-2.62%) |
Dec 23, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 166,424 | -0.02(-4.26%) |
Dec 20, 2019 | 0.4900 | 0.5000 | 0.4500 | 0.4700 | 176,000 | -0.00(-0.06%) |
Dec 19, 2019 | 0.5250 | 0.5250 | 0.4700 | 0.4703 | 232,547 | -0.04(-8.68%) |
Dec 18, 2019 | 0.5000 | 0.5199 | 0.4996 | 0.5150 | 167,224 | +0.00(+0.39%) |
Dec 17, 2019 | 0.4720 | 0.5900 | 0.4659 | 0.5130 | 1,062,078 | +0.05(+10.28%) |
Dec 16, 2019 | 0.4872 | 0.5150 | 0.4600 | 0.4652 | 432,517 | -0.01(-2.51%) |
Dec 13, 2019 | 0.5010 | 0.5700 | 0.4750 | 0.4772 | 1,002,400 | +0.01(+2.62%) |
Dec 12, 2019 | 0.4800 | 0.5199 | 0.4600 | 0.4650 | 390,139 | -0.01(-3.04%) |
Dec 11, 2019 | 0.4700 | 0.4894 | 0.4584 | 0.4796 | 40,985 | +0.01(+1.42%) |
Dec 10, 2019 | 0.4750 | 0.4898 | 0.4600 | 0.4729 | 140,699 | -0.01(-1.48%) |
Dec 09, 2019 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 109,958 | -0.03(-5.90%) |
Dec 06, 2019 | 0.5093 | 0.5259 | 0.5000 | 0.5101 | 67,100 | -0.02(-3.00%) |
Dec 05, 2019 | 0.5055 | 0.5326 | 0.5000 | 0.5259 | 88,393 | +0.02(+4.97%) |
Dec 04, 2019 | 0.5200 | 0.5200 | 0.5010 | 0.5010 | 40,353 | +0.00(+0.20%) |
Dec 03, 2019 | 0.5101 | 0.5299 | 0.5000 | 0.5000 | 126,186 | -0.02(-3.36%) |
Dec 02, 2019 | 0.5300 | 0.5300 | 0.5033 | 0.5174 | 57,741 | -0.01(-1.80%) |
Nov 29, 2019 | 0.5290 | 0.5400 | 0.5037 | 0.5269 | 94,900 | +0.01(+1.76%) |
Nov 27, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5178 | 135,600 | -0.01(-0.96%) |
Nov 26, 2019 | 0.5200 | 0.6400 | 0.5030 | 0.5228 | 1,026,716 | -0.00(-0.89%) |
Nov 25, 2019 | 0.5271 | 0.5500 | 0.5100 | 0.5275 | 82,981 | -0.01(-2.21%) |
Nov 22, 2019 | 0.5600 | 0.5600 | 0.5200 | 0.5394 | 77,800 | -0.00(-0.11%) |
Nov 21, 2019 | 0.5500 | 0.5670 | 0.5062 | 0.5400 | 87,129 | -0.01(-1.82%) |
Nov 20, 2019 | 0.5900 | 0.5900 | 0.5401 | 0.5500 | 80,832 | -0.01(-2.24%) |
Nov 19, 2019 | 0.5800 | 0.5900 | 0.5300 | 0.5626 | 426,468 | -0.03(-4.64%) |
Nov 18, 2019 | 0.6600 | 0.6700 | 0.5800 | 0.5900 | 486,070 | -0.02(-2.58%) |
Nov 15, 2019 | 0.6400 | 0.6638 | 0.6000 | 0.6056 | 194,400 | -0.04(-6.11%) |
Nov 14, 2019 | 0.6300 | 0.6789 | 0.6105 | 0.6450 | 759,689 | +0.03(+5.58%) |
Nov 13, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6109 | 43,401 | +0.00(+0.15%) |
Nov 12, 2019 | 0.6100 | 0.6300 | 0.5539 | 0.6100 | 237,769 | -0.02(-3.17%) |
Nov 11, 2019 | 0.6402 | 0.6402 | 0.6200 | 0.6300 | 103,715 | -0.02(-2.99%) |
Nov 08, 2019 | 0.6528 | 0.6798 | 0.6300 | 0.6494 | 93,000 | -0.01(-1.87%) |
Nov 07, 2019 | 0.6100 | 0.6798 | 0.6100 | 0.6618 | 125,739 | +0.01(+1.83%) |
Nov 06, 2019 | 0.6400 | 0.6500 | 0.6270 | 0.6499 | 157,594 | +0.01(+0.81%) |
Nov 05, 2019 | 0.6700 | 0.6800 | 0.6003 | 0.6447 | 138,714 | -0.01(-1.51%) |
Nov 04, 2019 | 0.6500 | 0.6900 | 0.6500 | 0.6546 | 162,568 | +0.01(+1.39%) |
Nov 01, 2019 | 0.6867 | 0.7000 | 0.6450 | 0.6456 | 269,500 | -0.03(-5.06%) |
Oct 31, 2019 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 127,192 | -0.03(-4.23%) |
Oct 30, 2019 | 0.7000 | 0.7400 | 0.6700 | 0.7100 | 494,914 | +0.05(+8.40%) |
Oct 29, 2019 | 0.7375 | 0.7400 | 0.6401 | 0.6550 | 892,358 | -0.08(-11.49%) |
Oct 28, 2019 | 0.7800 | 0.8000 | 0.7100 | 0.7400 | 430,486 | +0.01(+1.54%) |
Oct 25, 2019 | 0.6900 | 0.8900 | 0.6816 | 0.7288 | 2,339,300 | +0.04(+5.67%) |
Oct 24, 2019 | 0.7000 | 0.7234 | 0.6600 | 0.6897 | 382,344 | -0.00(-0.12%) |
Oct 23, 2019 | 0.7299 | 0.7420 | 0.6600 | 0.6905 | 402,965 | -0.04(-5.41%) |
Oct 22, 2019 | 0.7800 | 0.7800 | 0.6805 | 0.7300 | 454,252 | -0.03(-3.87%) |
Oct 21, 2019 | 0.8400 | 0.8400 | 0.7300 | 0.7594 | 358,302 | -0.05(-6.24%) |
Oct 18, 2019 | 0.9100 | 0.9300 | 0.7626 | 0.8099 | 704,900 | -0.08(-9.00%) |
Oct 17, 2019 | 1.170 | 1.480 | 0.8600 | 0.8900 | 8,547,056 | +0.15(+20.87%) |
Oct 16, 2019 | 0.7100 | 0.7875 | 0.7000 | 0.7363 | 303,581 | +0.04(+5.19%) |
Oct 15, 2019 | 0.7500 | 0.7500 | 0.6500 | 0.7000 | 36,411 | -0.02(-2.78%) |
Oct 14, 2019 | 0.6900 | 0.7500 | 0.6314 | 0.7200 | 50,444 | -0.02(-2.70%) |
Oct 11, 2019 | 0.7500 | 0.7500 | 0.6700 | 0.7400 | 35,300 | +0.03(+4.23%) |
Oct 10, 2019 | 0.7300 | 0.7312 | 0.6900 | 0.7100 | 14,357 | +0.02(+2.75%) |
Oct 09, 2019 | 0.7100 | 0.7604 | 0.6900 | 0.6910 | 29,390 | +0.00(+0.14%) |
Oct 08, 2019 | 0.7700 | 0.7700 | 0.6500 | 0.6900 | 22,188 | -0.02(-2.82%) |
Oct 07, 2019 | 0.7200 | 0.7900 | 0.7000 | 0.7100 | 35,334 | +0.01(+1.43%) |
Oct 04, 2019 | 0.7669 | 0.7831 | 0.6900 | 0.7000 | 152,400 | -0.03(-4.16%) |
Oct 03, 2019 | 0.7800 | 0.7950 | 0.7300 | 0.7304 | 54,942 | -0.05(-6.35%) |
Oct 02, 2019 | 0.8500 | 0.8500 | 0.7501 | 0.7799 | 79,654 | -0.03(-3.72%) |
Oct 01, 2019 | 0.8000 | 0.9000 | 0.8000 | 0.8100 | 15,556 | +0.00(+0.00%) |
Sep 30, 2019 | 0.9000 | 0.9200 | 0.8000 | 0.8100 | 86,131 | -0.04(-5.20%) |
Sep 27, 2019 | 0.9200 | 0.9200 | 0.8113 | 0.8544 | 21,900 | -0.03(-3.26%) |
Sep 26, 2019 | 0.9300 | 0.9850 | 0.8500 | 0.8832 | 39,452 | -0.05(-5.03%) |
Sep 25, 2019 | 0.9500 | 0.9900 | 0.8761 | 0.9300 | 40,108 | +0.03(+3.33%) |
Sep 24, 2019 | 0.9200 | 0.9500 | 0.8815 | 0.9000 | 49,459 | -0.02(-2.18%) |
Sep 23, 2019 | 1.000 | 1.000 | 0.9001 | 0.9201 | 44,721 | -0.08(-7.99%) |
Sep 20, 2019 | 1.030 | 1.180 | 1.000 | 1.000 | 109,100 | -0.03(-2.91%) |
Sep 19, 2019 | 0.9200 | 1.070 | 0.9200 | 1.030 | 888,848 | +0.08(+8.26%) |
Sep 18, 2019 | 0.9700 | 0.9700 | 0.9050 | 0.9514 | 26,096 | -0.01(-0.90%) |
Sep 17, 2019 | 0.8800 | 0.9600 | 0.8200 | 0.9600 | 235,556 | +0.14(+16.79%) |
Sep 16, 2019 | 0.8750 | 0.9300 | 0.8101 | 0.8220 | 78,720 | -0.02(-2.87%) |
Sep 13, 2019 | 0.8700 | 0.8700 | 0.8110 | 0.8463 | 16,700 | +0.01(+0.75%) |
Sep 12, 2019 | 0.8421 | 0.8856 | 0.8120 | 0.8400 | 5,903 | -0.04(-4.53%) |
Sep 11, 2019 | 0.8400 | 0.8799 | 0.8400 | 0.8799 | 21,719 | +0.03(+3.54%) |
Sep 10, 2019 | 0.8505 | 0.8505 | 0.8100 | 0.8498 | 27,599 | +0.04(+4.91%) |
Sep 09, 2019 | 0.8311 | 0.8726 | 0.8000 | 0.8100 | 13,463 | -0.05(-5.81%) |
Sep 06, 2019 | 0.8600 | 0.8800 | 0.8551 | 0.8600 | 22,800 | +0.01(+1.18%) |
Sep 05, 2019 | 0.8200 | 0.9000 | 0.8000 | 0.8500 | 23,769 | -0.05(-5.56%) |
Sep 04, 2019 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | 18,644 | +0.00(+0.07%) |
Sep 03, 2019 | 0.9810 | 0.9980 | 0.8500 | 0.8994 | 88,160 | -0.08(-8.36%) |
Aug 30, 2019 | 0.9700 | 1.021 | 0.9700 | 0.9815 | 27,700 | -0.01(-0.85%) |
Aug 29, 2019 | 0.9714 | 1.050 | 0.9705 | 0.9899 | 43,169 | +0.02(+2.01%) |
Aug 28, 2019 | 0.9700 | 1.000 | 0.9700 | 0.9704 | 14,077 | -0.03(-2.96%) |
Aug 27, 2019 | 1.000 | 1.000 | 0.9700 | 1.000 | 17,071 | +0.03(+2.56%) |
Aug 26, 2019 | 1.000 | 1.000 | 0.9700 | 0.9750 | 8,911 | -0.03(-2.50%) |
Aug 23, 2019 | 1.000 | 1.010 | 0.9200 | 1.000 | 41,000 | +0.02(+1.92%) |
Aug 22, 2019 | 1.035 | 1.040 | 0.9800 | 0.9812 | 24,026 | -0.01(-1.41%) |
Aug 21, 2019 | 1.040 | 1.040 | 0.9832 | 0.9952 | 10,688 | +0.01(+1.34%) |
Aug 20, 2019 | 0.9900 | 1.050 | 0.9801 | 0.9820 | 40,777 | -0.02(-1.80%) |
Aug 19, 2019 | 1.030 | 1.030 | 1.000 | 1.000 | 10,169 | -0.01(-0.99%) |
Aug 16, 2019 | 1.000 | 1.010 | 0.9700 | 1.010 | 13,900 | +0.04(+4.12%) |
Aug 15, 2019 | 1.020 | 1.020 | 0.9700 | 0.9700 | 16,221 | +0.01(+1.04%) |
Aug 14, 2019 | 1.020 | 1.030 | 0.9591 | 0.9600 | 12,119 | -0.06(-5.88%) |
Aug 13, 2019 | 1.002 | 1.090 | 1.000 | 1.020 | 26,371 | -0.03(-2.86%) |
Aug 12, 2019 | 1.070 | 1.070 | 1.000 | 1.050 | 11,653 | +0.03(+2.94%) |
Aug 09, 2019 | 1.010 | 1.030 | 1.000 | 1.020 | 34,800 | +0.00(+0.47%) |
Aug 08, 2019 | 1.014 | 1.050 | 1.000 | 1.015 | 21,091 | -0.01(-1.44%) |
Aug 07, 2019 | 1.000 | 1.050 | 1.000 | 1.030 | 13,944 | +0.03(+3.00%) |
Aug 06, 2019 | 1.000 | 1.030 | 0.9500 | 1.000 | 50,444 | +0.00(+0.00%) |
Aug 05, 2019 | 1.070 | 1.070 | 1.000 | 1.000 | 44,917 | -0.06(-5.66%) |
Aug 02, 2019 | 1.020 | 1.100 | 0.9200 | 1.060 | 82,700 | +0.07(+6.58%) |
Aug 01, 2019 | 1.100 | 1.100 | 0.9900 | 0.9946 | 90,121 | -0.02(-1.52%) |
Jul 31, 2019 | 1.030 | 1.030 | 1.000 | 1.010 | 55,473 | -0.03(-2.88%) |
Jul 30, 2019 | 1.070 | 1.160 | 1.000 | 1.040 | 149,289 | -0.03(-2.89%) |
Jul 29, 2019 | 1.130 | 1.130 | 1.030 | 1.071 | 33,123 | -0.04(-3.30%) |
Jul 26, 2019 | 1.101 | 1.170 | 1.090 | 1.108 | 20,900 | +0.04(+3.51%) |
Jul 25, 2019 | 1.160 | 1.199 | 1.000 | 1.070 | 24,806 | -0.06(-5.31%) |
Jul 24, 2019 | 1.170 | 1.170 | 1.130 | 1.130 | 22,990 | -0.03(-2.59%) |
Jul 23, 2019 | 1.200 | 1.230 | 1.150 | 1.160 | 10,009 | +0.01(+0.87%) |
Jul 22, 2019 | 1.180 | 1.220 | 1.130 | 1.150 | 30,653 | -0.04(-3.04%) |
Jul 19, 2019 | 1.180 | 1.186 | 1.160 | 1.186 | 35,400 | +0.02(+1.37%) |
Jul 18, 2019 | 1.160 | 1.201 | 1.160 | 1.170 | 8,130 | -0.01(-0.85%) |
Jul 17, 2019 | 1.180 | 1.200 | 1.166 | 1.180 | 19,496 | +0.00(+0.40%) |
Jul 16, 2019 | 1.180 | 1.200 | 1.170 | 1.175 | 55,324 | -0.01(-0.82%) |
Jul 15, 2019 | 1.200 | 1.238 | 1.170 | 1.185 | 30,482 | -0.03(-2.73%) |
Jul 12, 2019 | 1.180 | 1.260 | 1.180 | 1.218 | 57,500 | +0.01(+0.79%) |
Jul 11, 2019 | 1.197 | 1.220 | 1.190 | 1.209 | 27,871 | +0.02(+1.56%) |
Jul 10, 2019 | 1.210 | 1.298 | 1.160 | 1.190 | 82,329 | +0.00(+0.00%) |
Jul 09, 2019 | 1.270 | 1.270 | 1.166 | 1.190 | 7,806 | -0.04(-3.25%) |
Jul 08, 2019 | 1.220 | 1.250 | 1.190 | 1.230 | 9,759 | +0.01(+0.84%) |
Jul 05, 2019 | 1.160 | 1.270 | 1.160 | 1.220 | 18,000 | +0.06(+5.15%) |
Jul 03, 2019 | 1.290 | 1.290 | 1.160 | 1.160 | 16,400 | -0.06(-4.92%) |
Jul 02, 2019 | 1.200 | 1.240 | 1.180 | 1.220 | 36,344 | +0.02(+1.67%) |
Jul 01, 2019 | 1.240 | 1.260 | 1.180 | 1.200 | 75,516 | -0.05(-3.84%) |
Jun 28, 2019 | 1.335 | 1.360 | 1.210 | 1.248 | 29,800 | -0.03(-2.51%) |
Jun 27, 2019 | 1.360 | 1.400 | 1.280 | 1.280 | 93,167 | -0.14(-9.86%) |
Jun 26, 2019 | 1.290 | 1.550 | 1.200 | 1.420 | 302,191 | +0.17(+13.60%) |
Jun 25, 2019 | 1.270 | 1.300 | 1.200 | 1.250 | 45,436 | -0.01(-0.79%) |
Jun 24, 2019 | 1.170 | 1.330 | 1.160 | 1.260 | 209,739 | +0.08(+6.44%) |
Jun 21, 2019 | 1.160 | 1.224 | 1.140 | 1.184 | 11,400 | +0.03(+2.94%) |
Jun 20, 2019 | 1.190 | 1.210 | 1.140 | 1.150 | 21,609 | -0.01(-0.86%) |
Jun 19, 2019 | 1.200 | 1.200 | 1.160 | 1.160 | 22,532 | -0.03(-2.52%) |
Jun 18, 2019 | 1.150 | 1.270 | 1.140 | 1.190 | 83,789 | +0.06(+5.31%) |
Jun 17, 2019 | 1.160 | 1.160 | 1.130 | 1.130 | 32,755 | -0.02(-1.74%) |
Jun 14, 2019 | 1.190 | 1.190 | 1.150 | 1.150 | 17,800 | -0.03(-2.53%) |
Jun 13, 2019 | 1.170 | 1.200 | 1.170 | 1.180 | 30,529 | +0.01(+1.05%) |
Jun 12, 2019 | 1.160 | 1.190 | 1.150 | 1.168 | 24,797 | +0.02(+1.53%) |
Jun 11, 2019 | 1.210 | 1.210 | 1.130 | 1.150 | 47,249 | -0.04(-3.36%) |
Jun 10, 2019 | 1.190 | 1.240 | 1.180 | 1.190 | 35,649 | +0.05(+4.39%) |
Jun 07, 2019 | 1.250 | 1.250 | 1.140 | 1.140 | 61,600 | -0.09(-7.51%) |
Jun 06, 2019 | 1.270 | 1.300 | 1.220 | 1.232 | 64,213 | -0.05(-3.71%) |
Jun 05, 2019 | 1.280 | 1.310 | 1.210 | 1.280 | 22,086 | +0.02(+1.59%) |
Jun 04, 2019 | 1.220 | 1.300 | 1.200 | 1.260 | 14,323 | +0.02(+1.61%) |