Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.000 | 1.050 | 0.9800 | 1.010 | 29,500 | +0.01(+1.00%) |
May 29, 2003 | 0.9900 | 1.020 | 0.9800 | 1.000 | 7,600 | -0.02(-1.96%) |
May 28, 2003 | 1.050 | 1.050 | 0.9800 | 1.020 | 8,400 | -0.03(-2.86%) |
May 27, 2003 | 1.040 | 1.080 | 0.9900 | 1.050 | 24,700 | +0.00(+0.00%) |
May 23, 2003 | 1.000 | 1.050 | 1.000 | 1.050 | 24,300 | +0.06(+6.06%) |
May 22, 2003 | 0.9800 | 1.030 | 0.9500 | 0.9900 | 20,100 | +0.01(+1.02%) |
May 21, 2003 | 0.9600 | 0.9800 | 0.9200 | 0.9800 | 20,500 | +0.04(+4.26%) |
May 20, 2003 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | 21,700 | +0.00(+0.00%) |
May 19, 2003 | 0.9300 | 0.9800 | 0.9200 | 0.9400 | 10,500 | -0.06(-6.00%) |
May 16, 2003 | 0.9500 | 1.000 | 0.9300 | 1.000 | 6,600 | -0.04(-3.85%) |
May 15, 2003 | 1.000 | 1.040 | 0.9000 | 1.040 | 43,900 | +0.01(+0.97%) |
May 14, 2003 | 1.150 | 1.300 | 1.010 | 1.030 | 76,500 | -0.13(-11.21%) |
May 13, 2003 | 1.180 | 1.200 | 1.150 | 1.160 | 19,400 | +0.01(+0.87%) |
May 12, 2003 | 1.200 | 1.200 | 1.090 | 1.150 | 12,300 | +0.00(+0.00%) |
May 09, 2003 | 1.190 | 1.190 | 1.150 | 1.150 | 6,800 | -0.05(-4.17%) |
May 08, 2003 | 1.250 | 1.250 | 1.160 | 1.200 | 24,300 | -0.08(-6.25%) |
May 07, 2003 | 1.010 | 1.290 | 1.000 | 1.280 | 57,500 | +0.25(+24.27%) |
May 06, 2003 | 0.9500 | 1.030 | 0.9500 | 1.030 | 13,400 | +0.04(+4.04%) |
May 05, 2003 | 0.9300 | 0.9900 | 0.9100 | 0.9900 | 4,900 | +0.04(+4.21%) |
May 02, 2003 | 0.9000 | 1.000 | 0.9000 | 0.9500 | 16,200 | -0.04(-4.04%) |
May 01, 2003 | 1.010 | 1.010 | 0.9400 | 0.9900 | 13,300 | -0.06(-5.71%) |
Apr 30, 2003 | 1.010 | 1.050 | 0.9900 | 1.050 | 19,300 | +0.05(+5.00%) |
Apr 29, 2003 | 0.9800 | 1.020 | 0.9300 | 1.000 | 13,900 | +0.05(+5.26%) |
Apr 28, 2003 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 2,100 | -0.05(-5.00%) |
Apr 25, 2003 | 0.9400 | 1.000 | 0.9200 | 1.000 | 5,600 | -0.03(-2.91%) |
Apr 24, 2003 | 1.000 | 1.050 | 0.9200 | 1.030 | 11,600 | +0.03(+3.00%) |
Apr 23, 2003 | 0.9400 | 1.030 | 0.8900 | 1.000 | 11,100 | +0.02(+2.04%) |
Apr 22, 2003 | 1.050 | 1.050 | 0.8900 | 0.9800 | 23,900 | -0.05(-4.85%) |
Apr 21, 2003 | 0.9600 | 1.040 | 0.9600 | 1.030 | 18,000 | +0.03(+3.00%) |
Apr 17, 2003 | 0.9700 | 1.000 | 0.9600 | 1.000 | 7,100 | +0.01(+1.01%) |
Apr 16, 2003 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 3,200 | -0.04(-3.79%) |
Apr 15, 2003 | 0.9900 | 1.050 | 0.9900 | 1.029 | 15,600 | -0.02(-2.00%) |
Apr 14, 2003 | 0.9200 | 1.050 | 0.9200 | 1.050 | 5,200 | +0.00(+0.00%) |
Apr 11, 2003 | 0.9000 | 1.050 | 0.9000 | 1.050 | 61,100 | +0.05(+5.00%) |
Apr 10, 2003 | 0.8700 | 1.000 | 0.8700 | 1.000 | 34,900 | +0.09(+9.89%) |
Apr 09, 2003 | 0.9000 | 0.9200 | 0.8500 | 0.9100 | 11,200 | -0.03(-3.19%) |
Apr 08, 2003 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 3,700 | -0.03(-3.09%) |
Apr 07, 2003 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 6,600 | +0.10(+11.49%) |
Apr 04, 2003 | 0.8700 | 0.9200 | 0.8500 | 0.8700 | 3,000 | -0.05(-5.43%) |
Apr 03, 2003 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 300 | +0.01(+1.10%) |
Apr 02, 2003 | 0.8700 | 0.9800 | 0.8700 | 0.9100 | 24,200 | +0.00(+0.00%) |
Apr 01, 2003 | 0.8500 | 0.9500 | 0.8400 | 0.9100 | 15,600 | -0.07(-7.14%) |
Mar 31, 2003 | 0.9000 | 0.9800 | 0.8400 | 0.9800 | 37,450 | +0.12(+13.95%) |
Mar 28, 2003 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 1,900 | -0.04(-4.44%) |
Mar 27, 2003 | 0.9100 | 0.9200 | 0.8300 | 0.9000 | 3,600 | -0.02(-2.17%) |
Mar 26, 2003 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 3,800 | -0.01(-1.08%) |
Mar 25, 2003 | 0.9300 | 0.9300 | 0.9290 | 0.9300 | 200,000 | -0.01(-1.06%) |
Mar 24, 2003 | 0.9800 | 0.9800 | 0.8300 | 0.9400 | 24,100 | +0.00(+0.00%) |
Mar 21, 2003 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 2,100 | +0.01(+1.08%) |
Mar 20, 2003 | 0.8700 | 0.9300 | 0.8600 | 0.9300 | 7,800 | +0.02(+2.20%) |
Mar 19, 2003 | 0.9000 | 0.9200 | 0.8610 | 0.9100 | 2,790 | +0.04(+4.60%) |
Mar 18, 2003 | 0.9000 | 0.9200 | 0.8700 | 0.8700 | 10,700 | -0.06(-6.45%) |
Mar 17, 2003 | 0.8700 | 0.9400 | 0.8700 | 0.9300 | 13,400 | +0.06(+6.90%) |
Mar 14, 2003 | 0.9510 | 0.9510 | 0.8700 | 0.8700 | 3,100 | -0.03(-3.33%) |
Mar 13, 2003 | 0.8600 | 0.9800 | 0.8500 | 0.9000 | 19,200 | -0.07(-7.22%) |
Mar 12, 2003 | 0.9500 | 0.9800 | 0.8400 | 0.9700 | 40,300 | +0.00(+0.00%) |
Mar 11, 2003 | 0.9200 | 0.9800 | 0.9200 | 0.9700 | 3,800 | -0.02(-2.02%) |
Mar 10, 2003 | 0.8900 | 0.9900 | 0.8900 | 0.9900 | 4,000 | +0.00(+0.00%) |
Mar 07, 2003 | 0.9100 | 0.9900 | 0.8600 | 0.9900 | 25,100 | -0.02(-1.98%) |
Mar 06, 2003 | 0.9300 | 1.010 | 0.9100 | 1.010 | 3,100 | +0.01(+1.00%) |
Mar 05, 2003 | 1.000 | 1.000 | 0.9500 | 1.000 | 2,100 | -0.01(-0.99%) |
Mar 04, 2003 | 0.9400 | 1.020 | 0.9400 | 1.010 | 7,700 | +0.02(+2.02%) |
Mar 03, 2003 | 1.040 | 1.040 | 0.9900 | 0.9900 | 8,700 | -0.05(-4.81%) |
Feb 28, 2003 | 0.8800 | 1.050 | 0.8700 | 1.040 | 19,200 | +0.07(+7.22%) |
Feb 27, 2003 | 0.8700 | 0.9700 | 0.8000 | 0.9700 | 18,700 | +0.12(+14.12%) |
Feb 26, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | -0.02(-2.30%) |
Feb 25, 2003 | 0.8500 | 0.9300 | 0.7300 | 0.8700 | 30,400 | +0.02(+2.35%) |
Feb 24, 2003 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 5,900 | -0.05(-5.56%) |
Feb 21, 2003 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | 9,400 | +0.02(+2.27%) |
Feb 20, 2003 | 0.8600 | 0.8900 | 0.8500 | 0.8800 | 3,200 | +0.03(+3.53%) |
Feb 19, 2003 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 6,100 | -0.01(-1.16%) |
Feb 18, 2003 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 23,700 | -0.08(-8.51%) |
Feb 14, 2003 | 0.8900 | 0.9400 | 0.8600 | 0.9400 | 7,400 | +0.06(+6.82%) |
Feb 13, 2003 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | 2,200 | -0.06(-6.38%) |
Feb 12, 2003 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 3,900 | +0.00(+0.00%) |
Feb 11, 2003 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 1,100 | +0.04(+4.44%) |
Feb 10, 2003 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 19,100 | -0.05(-5.26%) |
Feb 07, 2003 | 0.9500 | 0.9600 | 0.8500 | 0.9500 | 15,700 | -0.03(-3.06%) |
Feb 06, 2003 | 0.9800 | 0.9800 | 0.9100 | 0.9800 | 7,300 | +0.00(+0.00%) |
Feb 05, 2003 | 0.9300 | 0.9800 | 0.9000 | 0.9800 | 5,400 | +0.06(+6.52%) |
Feb 04, 2003 | 0.9900 | 0.9900 | 0.8800 | 0.9200 | 6,300 | -0.06(-6.12%) |
Feb 03, 2003 | 0.9600 | 0.9800 | 0.9200 | 0.9800 | 9,000 | -0.01(-1.01%) |
Jan 31, 2003 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 2,500 | +0.01(+1.02%) |
Jan 30, 2003 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 6,300 | +0.03(+3.16%) |
Jan 29, 2003 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 13,200 | +0.02(+2.15%) |
Jan 28, 2003 | 0.9400 | 0.9800 | 0.8500 | 0.9300 | 18,700 | +0.03(+3.33%) |
Jan 27, 2003 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 5,200 | -0.01(-1.10%) |
Jan 24, 2003 | 0.9600 | 0.9700 | 0.9100 | 0.9100 | 20,000 | -0.07(-7.14%) |
Jan 23, 2003 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 7,000 | -0.02(-2.00%) |
Jan 22, 2003 | 1.010 | 1.010 | 0.9500 | 1.000 | 14,100 | +0.00(+0.00%) |
Jan 21, 2003 | 1.090 | 1.090 | 1.000 | 1.000 | 1,500 | -0.01(-0.99%) |
Jan 17, 2003 | 1.010 | 1.050 | 1.000 | 1.010 | 2,400 | -0.03(-2.88%) |
Jan 16, 2003 | 1.060 | 1.090 | 1.020 | 1.040 | 12,400 | -0.02(-1.89%) |
Jan 15, 2003 | 1.030 | 1.060 | 1.010 | 1.060 | 9,600 | +0.02(+1.92%) |
Jan 14, 2003 | 1.050 | 1.050 | 1.040 | 1.040 | 2,900 | -0.03(-2.80%) |
Jan 13, 2003 | 1.060 | 1.070 | 1.060 | 1.070 | 10,900 | +0.00(+0.00%) |
Jan 10, 2003 | 1.040 | 1.090 | 1.040 | 1.070 | 7,200 | +0.03(+2.88%) |
Jan 09, 2003 | 1.040 | 1.040 | 1.000 | 1.040 | 4,900 | -0.01(-0.95%) |
Jan 08, 2003 | 1.020 | 1.050 | 1.020 | 1.050 | 10,400 | +0.04(+3.55%) |
Jan 07, 2003 | 1.039 | 1.050 | 1.000 | 1.014 | 11,900 | -0.01(-0.59%) |
Jan 06, 2003 | 0.9400 | 1.050 | 0.9400 | 1.020 | 21,100 | +0.02(+2.00%) |
Jan 03, 2003 | 0.9300 | 1.000 | 0.9300 | 1.000 | 12,200 | +0.12(+13.64%) |
Jan 02, 2003 | 0.8600 | 0.9600 | 0.8600 | 0.8800 | 14,100 | -0.08(-8.33%) |
Dec 31, 2002 | 0.8200 | 0.9600 | 0.8200 | 0.9600 | 57,700 | +0.08(+9.09%) |
Dec 30, 2002 | 0.8900 | 0.9000 | 0.8100 | 0.8800 | 30,800 | +0.00(+0.00%) |
Dec 27, 2002 | 0.9000 | 0.9600 | 0.8700 | 0.8800 | 36,800 | -0.08(-8.33%) |
Dec 26, 2002 | 0.9000 | 0.9600 | 0.8600 | 0.9600 | 20,000 | +0.07(+7.87%) |
Dec 24, 2002 | 0.9000 | 0.9400 | 0.8600 | 0.8900 | 26,600 | -0.07(-7.29%) |
Dec 23, 2002 | 0.9700 | 0.9600 | 0.8100 | 0.9600 | 28,500 | +0.06(+6.67%) |
Dec 20, 2002 | 0.9700 | 0.9800 | 0.8200 | 0.9000 | 42,100 | +0.01(+1.12%) |
Dec 19, 2002 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 24,000 | +0.04(+4.71%) |
Dec 18, 2002 | 0.8500 | 0.9200 | 0.8500 | 0.8500 | 6,900 | +0.00(+0.00%) |
Dec 17, 2002 | 0.9100 | 0.9200 | 0.8500 | 0.8500 | 13,700 | +0.00(+0.00%) |
Dec 16, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 13,900 | -0.10(-10.43%) |
Dec 13, 2002 | 0.8900 | 0.9600 | 0.8500 | 0.9490 | 7,900 | -0.05(-5.01%) |
Dec 12, 2002 | 0.8600 | 1.020 | 0.8600 | 0.9990 | 8,600 | +0.05(+5.16%) |
Dec 11, 2002 | 0.9200 | 0.9500 | 0.8500 | 0.9500 | 10,900 | -0.02(-2.06%) |
Dec 10, 2002 | 0.9000 | 1.000 | 0.9000 | 0.9700 | 10,800 | -0.03(-2.90%) |
Dec 09, 2002 | 1.000 | 1.010 | 0.8600 | 0.9990 | 26,700 | -0.01(-1.09%) |
Dec 06, 2002 | 1.000 | 1.079 | 0.9710 | 1.010 | 18,600 | -0.04(-3.81%) |
Dec 05, 2002 | 1.040 | 1.050 | 1.000 | 1.050 | 12,800 | +0.02(+1.94%) |
Dec 04, 2002 | 0.9700 | 1.030 | 0.9700 | 1.030 | 8,600 | +0.03(+3.00%) |
Dec 03, 2002 | 0.9800 | 1.000 | 0.9500 | 1.000 | 7,200 | +0.00(+0.00%) |
Dec 02, 2002 | 1.010 | 1.010 | 0.9800 | 1.000 | 28,300 | +0.00(+0.00%) |
Nov 29, 2002 | 1.010 | 1.050 | 1.000 | 1.000 | 5,400 | -0.05(-4.76%) |
Nov 27, 2002 | 0.9400 | 1.070 | 0.9300 | 1.050 | 38,200 | +0.10(+10.53%) |
Nov 26, 2002 | 0.9300 | 1.050 | 0.9300 | 0.9500 | 24,100 | -0.04(-4.04%) |
Nov 25, 2002 | 0.9700 | 1.020 | 0.9000 | 0.9900 | 25,000 | +0.03(+3.13%) |
Nov 22, 2002 | 0.9900 | 1.020 | 0.8700 | 0.9600 | 45,200 | +0.06(+6.67%) |
Nov 21, 2002 | 0.9800 | 1.000 | 0.8710 | 0.9000 | 13,500 | -0.08(-8.16%) |
Nov 20, 2002 | 0.9800 | 0.9800 | 0.8500 | 0.9800 | 23,800 | +0.11(+12.51%) |
Nov 19, 2002 | 0.9300 | 1.000 | 0.8500 | 0.8710 | 26,800 | -0.08(-8.41%) |
Nov 18, 2002 | 0.9530 | 0.9900 | 0.9510 | 0.9510 | 1,000 | -0.04(-3.94%) |
Nov 15, 2002 | 0.9400 | 0.9900 | 0.9300 | 0.9900 | 6,800 | +0.06(+6.34%) |
Nov 14, 2002 | 0.9300 | 0.9310 | 0.9300 | 0.9310 | 3,600 | -0.01(-0.96%) |
Nov 13, 2002 | 0.8600 | 0.9900 | 0.8600 | 0.9400 | 15,800 | +0.06(+6.82%) |
Nov 12, 2002 | 0.8750 | 0.8800 | 0.8750 | 0.8800 | 16,100 | +0.00(+0.00%) |
Nov 11, 2002 | 0.9500 | 0.9600 | 0.8700 | 0.8800 | 5,200 | -0.11(-11.11%) |
Nov 08, 2002 | 1.010 | 1.010 | 0.9000 | 0.9900 | 46,700 | -0.01(-1.00%) |
Nov 07, 2002 | 0.8700 | 1.000 | 0.8700 | 1.000 | 65,000 | +0.14(+16.28%) |
Nov 06, 2002 | 0.8400 | 1.060 | 0.8400 | 0.8600 | 45,400 | -0.04(-4.44%) |
Nov 05, 2002 | 0.8850 | 0.9000 | 0.8200 | 0.9000 | 11,200 | +0.04(+4.65%) |
Nov 04, 2002 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | 12,700 | -0.07(-7.53%) |
Nov 01, 2002 | 0.8850 | 0.9300 | 0.8850 | 0.9300 | 1,800 | +0.03(+3.33%) |
Oct 31, 2002 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 3,700 | +0.05(+5.88%) |
Oct 30, 2002 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 600 | +0.00(+0.00%) |
Oct 29, 2002 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 3,000 | -0.04(-4.49%) |
Oct 28, 2002 | 0.9400 | 0.9400 | 0.8500 | 0.8900 | 5,165 | -0.02(-2.07%) |
Oct 25, 2002 | 0.9088 | 0.9088 | 0.9088 | 0.9088 | 1,000 | +0.03(+3.27%) |
Oct 24, 2002 | 0.8900 | 0.9600 | 0.8000 | 0.8800 | 17,800 | -0.03(-3.30%) |
Oct 23, 2002 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | 8,400 | -0.02(-2.15%) |
Oct 22, 2002 | 0.8800 | 0.9500 | 0.8800 | 0.9300 | 12,600 | +0.04(+4.49%) |
Oct 21, 2002 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | 14,600 | -0.12(-11.88%) |
Oct 18, 2002 | 1.000 | 1.010 | 0.9800 | 1.010 | 16,400 | +0.01(+1.00%) |
Oct 17, 2002 | 0.9900 | 1.050 | 0.9600 | 1.000 | 26,700 | +0.00(+0.00%) |
Oct 16, 2002 | 1.000 | 1.010 | 0.9700 | 1.000 | 14,900 | +0.01(+1.01%) |
Oct 15, 2002 | 0.7000 | 1.000 | 0.7000 | 0.9900 | 66,200 | +0.23(+30.26%) |
Oct 14, 2002 | 0.7600 | 0.9000 | 0.7600 | 0.7600 | 12,400 | -0.08(-9.52%) |
Oct 11, 2002 | 0.7100 | 0.8500 | 0.6500 | 0.8400 | 38,918 | +0.03(+3.70%) |
Oct 10, 2002 | 0.6400 | 0.8400 | 0.6000 | 0.8100 | 128,600 | +0.08(+10.96%) |
Oct 09, 2002 | 0.7500 | 0.8800 | 0.6000 | 0.7300 | 58,000 | -0.01(-1.35%) |
Oct 08, 2002 | 0.8200 | 0.8500 | 0.6600 | 0.7400 | 45,000 | -0.06(-7.50%) |
Oct 07, 2002 | 0.8303 | 0.8900 | 0.7600 | 0.8000 | 29,500 | -0.08(-9.09%) |
Oct 04, 2002 | 0.8300 | 0.9500 | 0.7799 | 0.8800 | 38,600 | +0.04(+4.76%) |
Oct 03, 2002 | 0.8800 | 0.9800 | 0.8300 | 0.8400 | 51,800 | -0.06(-6.67%) |
Oct 02, 2002 | 0.9600 | 1.000 | 0.8000 | 0.9000 | 38,600 | -0.08(-8.16%) |
Oct 01, 2002 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 7,000 | -0.02(-2.00%) |
Sep 30, 2002 | 0.9600 | 1.000 | 0.9200 | 1.000 | 9,600 | +0.00(+0.00%) |
Sep 27, 2002 | 1.030 | 1.030 | 0.9600 | 1.000 | 7,900 | -0.05(-4.76%) |
Sep 26, 2002 | 1.000 | 1.050 | 0.9700 | 1.050 | 12,200 | +0.04(+3.96%) |
Sep 25, 2002 | 1.080 | 1.120 | 0.9700 | 1.010 | 32,600 | -0.07(-6.48%) |
Sep 24, 2002 | 0.9600 | 1.080 | 0.9600 | 1.080 | 17,600 | -0.02(-1.74%) |
Sep 23, 2002 | 1.099 | 1.099 | 1.010 | 1.099 | 1,600 | +0.10(+9.91%) |
Sep 20, 2002 | 1.010 | 1.078 | 0.9500 | 1.000 | 12,100 | +0.00(+0.00%) |
Sep 19, 2002 | 1.051 | 1.100 | 0.9600 | 1.000 | 29,800 | -0.06(-5.66%) |
Sep 18, 2002 | 1.030 | 1.160 | 1.020 | 1.060 | 1,600 | +0.00(+0.00%) |
Sep 17, 2002 | 1.101 | 1.101 | 1.010 | 1.060 | 10,850 | -0.04(-3.64%) |
Sep 16, 2002 | 1.240 | 1.250 | 1.070 | 1.100 | 3,500 | +0.05(+4.76%) |
Sep 13, 2002 | 1.111 | 1.200 | 1.050 | 1.050 | 28,500 | -0.06(-5.49%) |
Sep 12, 2002 | 1.190 | 1.200 | 1.110 | 1.111 | 19,700 | -0.08(-6.64%) |
Sep 11, 2002 | 1.180 | 1.239 | 1.150 | 1.190 | 21,200 | -0.04(-3.25%) |
Sep 10, 2002 | 1.161 | 1.239 | 1.140 | 1.230 | 14,800 | +0.03(+2.50%) |
Sep 09, 2002 | 1.180 | 1.240 | 1.180 | 1.200 | 26,300 | +0.05(+4.35%) |
Sep 06, 2002 | 1.080 | 1.240 | 1.030 | 1.150 | 40,300 | +0.13(+12.75%) |
Sep 05, 2002 | 1.030 | 1.030 | 1.000 | 1.020 | 15,200 | -0.04(-3.77%) |
Sep 04, 2002 | 1.100 | 1.100 | 1.000 | 1.060 | 20,000 | +0.01(+0.95%) |
Sep 03, 2002 | 1.030 | 1.210 | 1.000 | 1.050 | 22,400 | -0.04(-3.67%) |
Aug 30, 2002 | 1.020 | 1.090 | 1.010 | 1.090 | 17,200 | +0.09(+9.00%) |
Aug 29, 2002 | 1.130 | 1.130 | 0.9800 | 1.000 | 30,600 | -0.04(-4.15%) |
Aug 28, 2002 | 1.090 | 1.120 | 1.011 | 1.043 | 7,100 | -0.08(-6.85%) |
Aug 27, 2002 | 1.100 | 1.130 | 1.000 | 1.120 | 72,250 | -0.02(-1.75%) |
Aug 26, 2002 | 1.240 | 1.240 | 1.140 | 1.140 | 15,800 | -0.11(-8.79%) |
Aug 23, 2002 | 1.330 | 1.330 | 1.250 | 1.250 | 14,200 | -0.14(-10.02%) |
Aug 22, 2002 | 1.400 | 1.400 | 1.252 | 1.389 | 2,900 | -0.04(-2.86%) |
Aug 21, 2002 | 1.270 | 1.430 | 1.201 | 1.430 | 44,500 | +0.13(+10.00%) |
Aug 20, 2002 | 1.180 | 1.300 | 1.160 | 1.300 | 3,400 | +0.01(+0.63%) |
Aug 16, 2002 | 1.230 | 1.310 | 1.200 | 1.292 | 9,800 | +0.05(+4.18%) |
Aug 15, 2002 | 1.071 | 1.240 | 1.070 | 1.240 | 8,100 | +0.12(+10.71%) |
Aug 14, 2002 | 1.139 | 1.170 | 1.070 | 1.120 | 23,960 | +0.02(+1.69%) |
Aug 13, 2002 | 1.050 | 1.270 | 1.020 | 1.101 | 530,000 | -0.05(-4.23%) |
Aug 12, 2002 | 1.320 | 1.320 | 1.140 | 1.150 | 23,600 | +0.30(+35.29%) |
Aug 07, 2002 | 0.9400 | 0.9600 | 0.7500 | 0.8500 | 11,600 | -0.12(-12.37%) |
Aug 06, 2002 | 1.000 | 1.030 | 0.9700 | 0.9700 | 43,000 | +0.03(+3.19%) |
Aug 05, 2002 | 1.000 | 1.000 | 0.9100 | 0.9400 | 25,900 | +0.07(+8.05%) |
Aug 02, 2002 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | 33,400 | -0.14(-13.86%) |
Aug 01, 2002 | 1.030 | 1.100 | 0.8600 | 1.010 | 15,200 | -0.08(-7.34%) |
Jul 31, 2002 | 1.060 | 1.100 | 1.010 | 1.090 | 23,600 | +0.02(+1.87%) |
Jul 30, 2002 | 1.150 | 1.150 | 1.050 | 1.070 | 38,400 | -0.03(-2.73%) |
Jul 29, 2002 | 1.220 | 1.220 | 1.050 | 1.100 | 78,100 | -0.13(-10.57%) |
Jul 26, 2002 | 1.180 | 1.230 | 1.120 | 1.230 | 24,600 | +0.02(+1.65%) |
Jul 25, 2002 | 1.270 | 1.270 | 1.150 | 1.210 | 13,700 | -0.06(-4.63%) |
Jul 24, 2002 | 1.310 | 1.310 | 1.150 | 1.269 | 20,229 | -0.03(-2.34%) |
Jul 23, 2002 | 1.210 | 1.360 | 1.160 | 1.299 | 20,200 | +0.08(+6.49%) |
Jul 22, 2002 | 1.150 | 1.240 | 1.150 | 1.220 | 6,200 | +0.07(+6.09%) |
Jul 19, 2002 | 1.200 | 1.200 | 1.150 | 1.150 | 2,800 | -0.16(-12.28%) |
Jul 17, 2002 | 1.230 | 1.400 | 1.230 | 1.311 | 22,300 | +0.16(+14.00%) |
Jul 12, 2002 | 1.300 | 1.320 | 1.150 | 1.150 | 11,300 | -0.05(-4.17%) |
Jul 11, 2002 | 1.420 | 1.420 | 1.150 | 1.200 | 7,600 | -0.14(-10.45%) |
Jul 10, 2002 | 1.498 | 1.500 | 1.150 | 1.340 | 15,000 | -0.13(-8.78%) |
Jul 09, 2002 | 1.250 | 1.469 | 1.250 | 1.469 | 17,000 | +0.22(+17.52%) |
Jul 08, 2002 | 1.200 | 1.250 | 1.200 | 1.250 | 12,200 | +0.05(+4.17%) |
Jul 05, 2002 | 1.200 | 1.200 | 1.150 | 1.200 | 7,500 | +0.03(+2.56%) |
Jul 04, 2002 | 1.250 | 1.450 | 1.120 | 1.170 | 36,700 | +0.00(+0.00%) |
Jul 03, 2002 | 1.250 | 1.450 | 1.120 | 1.170 | 36,700 | -0.08(-6.40%) |
Jul 02, 2002 | 1.160 | 1.300 | 1.100 | 1.250 | 35,200 | +0.05(+4.17%) |
Jul 01, 2002 | 1.170 | 1.370 | 1.160 | 1.200 | 34,600 | -0.13(-9.77%) |
Jun 28, 2002 | 1.350 | 1.369 | 1.300 | 1.330 | 7,300 | -0.03(-2.21%) |
Jun 27, 2002 | 1.120 | 1.370 | 1.120 | 1.360 | 15,500 | +0.11(+8.80%) |
Jun 26, 2002 | 1.250 | 1.299 | 1.050 | 1.250 | 34,200 | -0.14(-9.99%) |
Jun 25, 2002 | 1.450 | 1.470 | 1.250 | 1.389 | 10,800 | +0.11(+8.49%) |
Jun 21, 2002 | 1.300 | 1.301 | 1.300 | 1.280 | 20,700 | -0.03(-2.29%) |
Jun 20, 2002 | 1.330 | 1.510 | 1.300 | 1.310 | 43,600 | -0.01(-0.76%) |
Jun 19, 2002 | 1.401 | 1.410 | 1.320 | 1.320 | 7,400 | -0.09(-6.38%) |
Jun 18, 2002 | 1.409 | 1.410 | 1.360 | 1.410 | 7,200 | +0.09(+6.82%) |
Jun 17, 2002 | 1.400 | 1.489 | 1.320 | 1.320 | 9,200 | -0.18(-12.00%) |
Jun 14, 2002 | 1.400 | 1.500 | 1.270 | 1.500 | 33,300 | -0.08(-5.06%) |
Jun 12, 2002 | 1.501 | 1.580 | 1.400 | 1.580 | 17,000 | +0.03(+2.00%) |
Jun 11, 2002 | 1.470 | 1.549 | 1.300 | 1.549 | 16,800 | +0.05(+3.27%) |
Jun 10, 2002 | 1.450 | 1.680 | 1.450 | 1.500 | 11,600 | -0.07(-4.46%) |
Jun 07, 2002 | 1.530 | 1.660 | 1.070 | 1.570 | 48,000 | -0.07(-4.20%) |
Jun 06, 2002 | 1.700 | 1.700 | 1.450 | 1.639 | 28,400 | -0.08(-4.67%) |