Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.750 | 1.900 | 1.750 | 1.900 | 29,066 | +0.15(+8.57%) |
May 30, 2017 | 1.700 | 1.750 | 1.660 | 1.750 | 48,279 | +0.05(+2.94%) |
May 26, 2017 | 1.700 | 1.700 | 1.650 | 1.700 | 23,801 | +0.05(+3.03%) |
May 25, 2017 | 1.650 | 1.650 | 1.588 | 1.650 | 15,491 | +0.00(+0.00%) |
May 24, 2017 | 1.600 | 1.650 | 1.550 | 1.650 | 55,122 | +0.05(+3.12%) |
May 23, 2017 | 1.700 | 1.700 | 1.550 | 1.600 | 32,340 | -0.05(-3.03%) |
May 22, 2017 | 1.600 | 1.700 | 1.500 | 1.650 | 39,566 | +0.05(+3.12%) |
May 19, 2017 | 1.600 | 1.600 | 1.510 | 1.600 | 7,995 | +0.05(+3.23%) |
May 18, 2017 | 1.550 | 1.600 | 1.350 | 1.550 | 112,130 | +0.00(+0.00%) |
May 17, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 10,413 | -0.00(-0.32%) |
May 16, 2017 | 1.600 | 1.650 | 1.550 | 1.555 | 58,767 | -0.09(-5.76%) |
May 15, 2017 | 1.600 | 1.650 | 1.550 | 1.650 | 36,231 | +0.05(+3.12%) |
May 12, 2017 | 1.650 | 1.700 | 1.600 | 1.600 | 72,909 | -0.05(-3.03%) |
May 11, 2017 | 1.650 | 1.700 | 1.650 | 1.650 | 24,548 | -0.00(-0.15%) |
May 10, 2017 | 1.650 | 1.700 | 1.650 | 1.653 | 19,517 | +0.00(+0.15%) |
May 09, 2017 | 1.800 | 1.800 | 1.600 | 1.650 | 92,851 | +0.00(+0.00%) |
May 08, 2017 | 1.900 | 1.900 | 1.400 | 1.650 | 206,397 | -0.30(-15.38%) |
May 05, 2017 | 2.000 | 2.000 | 1.900 | 1.950 | 9,189 | +0.00(+0.00%) |
May 04, 2017 | 2.000 | 2.007 | 1.900 | 1.950 | 14,498 | -0.10(-4.88%) |
May 03, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 9,289 | -0.05(-2.38%) |
May 02, 2017 | 2.050 | 2.100 | 2.002 | 2.100 | 11,013 | +0.05(+2.44%) |
May 01, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 5,730 | -0.05(-2.38%) |
Apr 28, 2017 | 2.000 | 2.100 | 2.000 | 2.100 | 4,734 | +0.10(+5.00%) |
Apr 27, 2017 | 2.050 | 2.100 | 1.992 | 2.000 | 20,424 | +0.00(+0.00%) |
Apr 26, 2017 | 2.000 | 2.100 | 2.000 | 2.000 | 2,700 | -0.05(-2.44%) |
Apr 25, 2017 | 1.950 | 2.100 | 1.950 | 2.050 | 23,843 | +0.10(+5.13%) |
Apr 24, 2017 | 1.950 | 2.050 | 1.950 | 1.950 | 13,988 | +0.05(+2.63%) |
Apr 21, 2017 | 2.000 | 2.000 | 1.900 | 1.900 | 17,540 | -0.05(-2.56%) |
Apr 20, 2017 | 1.950 | 2.000 | 1.950 | 1.950 | 15,687 | +0.00(+0.00%) |
Apr 19, 2017 | 1.950 | 2.000 | 1.950 | 1.950 | 13,955 | +0.00(+0.00%) |
Apr 18, 2017 | 2.000 | 2.000 | 1.950 | 1.950 | 11,825 | -0.05(-2.26%) |
Apr 17, 2017 | 2.000 | 2.050 | 1.925 | 1.995 | 43,982 | -0.05(-2.68%) |
Apr 13, 2017 | 1.950 | 2.050 | 1.950 | 2.050 | 25,429 | +0.10(+5.13%) |
Apr 12, 2017 | 2.050 | 2.050 | 1.950 | 1.950 | 42,131 | -0.10(-4.88%) |
Apr 11, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 2,650 | +0.05(+2.50%) |
Apr 10, 2017 | 2.100 | 2.150 | 2.000 | 2.000 | 32,007 | -0.10(-4.76%) |
Apr 07, 2017 | 2.050 | 2.100 | 1.950 | 2.100 | 27,947 | +0.05(+2.44%) |
Apr 06, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 3,522 | +0.05(+2.50%) |
Apr 05, 2017 | 2.000 | 2.100 | 2.000 | 2.000 | 16,167 | +0.00(+0.00%) |
Apr 04, 2017 | 2.000 | 2.100 | 1.950 | 2.000 | 41,959 | +0.05(+2.56%) |
Apr 03, 2017 | 2.250 | 2.250 | 1.950 | 1.950 | 96,369 | -0.25(-11.36%) |
Mar 31, 2017 | 2.200 | 2.250 | 2.200 | 2.200 | 27,961 | +0.00(+0.00%) |
Mar 30, 2017 | 2.150 | 2.250 | 2.150 | 2.200 | 51,619 | +0.05(+2.33%) |
Mar 29, 2017 | 2.050 | 2.200 | 2.050 | 2.150 | 21,958 | +0.10(+4.88%) |
Mar 28, 2017 | 2.150 | 2.150 | 2.050 | 2.050 | 32,642 | -0.10(-4.65%) |
Mar 27, 2017 | 2.100 | 2.150 | 2.000 | 2.150 | 21,994 | +0.05(+2.38%) |
Mar 24, 2017 | 2.100 | 2.100 | 2.050 | 2.100 | 1,635 | +0.00(+0.00%) |
Mar 23, 2017 | 1.900 | 2.100 | 1.900 | 2.100 | 68,648 | +0.20(+10.53%) |
Mar 22, 2017 | 1.900 | 1.950 | 1.900 | 1.900 | 19,361 | +0.00(+0.00%) |
Mar 21, 2017 | 1.950 | 2.000 | 1.900 | 1.900 | 27,007 | -0.05(-2.56%) |
Mar 20, 2017 | 1.950 | 1.990 | 1.950 | 1.950 | 10,467 | +0.00(+0.00%) |
Mar 17, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 18,306 | +0.00(+0.00%) |
Mar 16, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 56,010 | +0.00(+0.00%) |
Mar 15, 2017 | 1.950 | 2.000 | 1.900 | 1.950 | 36,150 | +0.00(+0.00%) |
Mar 14, 2017 | 1.900 | 2.050 | 1.900 | 1.950 | 37,861 | +0.05(+2.63%) |
Mar 13, 2017 | 1.950 | 2.050 | 1.900 | 1.900 | 3,921 | -0.10(-5.00%) |
Mar 10, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 25,041 | +0.00(+0.00%) |
Mar 09, 2017 | 2.100 | 2.100 | 1.950 | 2.000 | 33,933 | +0.05(+2.56%) |
Mar 08, 2017 | 2.100 | 2.100 | 1.950 | 1.950 | 26,977 | -0.10(-4.88%) |
Mar 07, 2017 | 2.000 | 2.100 | 2.000 | 2.050 | 38,345 | +0.05(+2.50%) |
Mar 06, 2017 | 2.100 | 2.100 | 2.000 | 2.000 | 49,955 | -0.15(-6.98%) |
Mar 03, 2017 | 2.100 | 2.150 | 2.050 | 2.150 | 14,987 | +0.05(+2.38%) |
Mar 02, 2017 | 2.100 | 2.155 | 2.000 | 2.100 | 78,453 | +0.00(+0.00%) |
Mar 01, 2017 | 2.300 | 2.300 | 2.100 | 2.100 | 26,561 | -0.15(-6.67%) |
Feb 28, 2017 | 2.300 | 2.400 | 2.200 | 2.250 | 28,360 | -0.05(-2.17%) |
Feb 27, 2017 | 2.250 | 2.300 | 2.200 | 2.300 | 17,085 | +0.05(+2.22%) |
Feb 24, 2017 | 2.200 | 2.250 | 2.200 | 2.250 | 2,875 | +0.00(+0.00%) |
Feb 23, 2017 | 2.157 | 2.250 | 2.150 | 2.250 | 6,856 | +0.00(+0.00%) |
Feb 22, 2017 | 2.250 | 2.300 | 2.200 | 2.250 | 4,398 | +0.00(+0.00%) |
Feb 21, 2017 | 2.250 | 2.250 | 2.200 | 2.250 | 12,566 | +0.00(+0.00%) |
Feb 17, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.65%) | |
Feb 16, 2017 | 2.250 | 2.250 | 2.150 | 2.150 | 12,029 | -0.10(-4.44%) |
Feb 15, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 33,887 | +0.00(+0.00%) |
Feb 14, 2017 | 2.250 | 2.250 | 2.150 | 2.250 | 35,202 | +0.05(+2.27%) |
Feb 13, 2017 | 2.200 | 2.250 | 2.100 | 2.200 | 5,289 | +0.00(+0.00%) |
Feb 10, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 2,423 | +0.05(+2.33%) |
Feb 09, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 27,887 | +0.05(+2.38%) |
Feb 08, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 3,341 | -0.05(-2.33%) |
Feb 07, 2017 | 2.100 | 2.200 | 2.100 | 2.150 | 15,046 | +0.05(+2.38%) |
Feb 06, 2017 | 2.150 | 2.250 | 2.100 | 2.100 | 23,393 | -0.05(-2.33%) |
Feb 03, 2017 | 2.150 | 2.250 | 2.150 | 2.150 | 78,571 | -0.05(-2.27%) |
Feb 02, 2017 | 2.150 | 2.200 | 2.100 | 2.200 | 37,162 | +0.00(+0.00%) |
Feb 01, 2017 | 2.250 | 2.250 | 2.150 | 2.200 | 24,078 | -0.10(-4.35%) |
Jan 31, 2017 | 2.300 | 2.300 | 2.200 | 2.300 | 12,255 | +0.05(+2.22%) |
Jan 30, 2017 | 2.200 | 2.300 | 2.200 | 2.250 | 13,427 | +0.00(+0.00%) |
Jan 27, 2017 | 2.250 | 2.300 | 2.152 | 2.250 | 82,647 | +0.05(+2.27%) |
Jan 26, 2017 | 2.151 | 2.250 | 2.150 | 2.200 | 9,613 | +0.00(+0.00%) |
Jan 25, 2017 | 2.200 | 2.250 | 2.200 | 2.200 | 13,261 | +0.00(+0.00%) |
Jan 24, 2017 | 2.250 | 2.250 | 2.100 | 2.200 | 43,460 | +0.00(+0.00%) |
Jan 23, 2017 | 2.200 | 2.250 | 2.150 | 2.200 | 6,411 | +0.00(+0.00%) |
Jan 20, 2017 | 2.196 | 2.200 | 2.150 | 2.200 | 1,239 | +0.00(+0.00%) |
Jan 19, 2017 | 2.250 | 2.350 | 2.150 | 2.200 | 66,954 | +0.00(+0.00%) |
Jan 18, 2017 | 2.250 | 2.250 | 2.150 | 2.200 | 46,133 | +0.00(+0.00%) |
Jan 17, 2017 | 2.250 | 2.400 | 2.150 | 2.200 | 91,774 | -0.05(-2.22%) |
Jan 13, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 2.295 | 2.300 | 2.150 | 2.250 | 44,706 | +0.00(+0.00%) |
Jan 11, 2017 | 2.380 | 2.380 | 2.150 | 2.250 | 10,586 | +0.00(+0.00%) |
Jan 10, 2017 | 2.250 | 2.300 | 2.250 | 2.250 | 16,758 | +0.05(+2.27%) |
Jan 09, 2017 | 2.250 | 2.300 | 2.200 | 2.200 | 19,405 | -0.10(-4.35%) |
Jan 06, 2017 | 2.300 | 2.450 | 2.200 | 2.300 | 35,174 | -0.05(-2.13%) |
Jan 05, 2017 | 2.350 | 2.400 | 2.325 | 2.350 | 4,232 | +0.00(+0.00%) |
Jan 04, 2017 | 2.315 | 2.450 | 2.305 | 2.350 | 20,418 | +0.00(+0.00%) |
Jan 03, 2017 | 2.450 | 2.450 | 2.200 | 2.350 | 35,569 | -0.10(-4.08%) |
Dec 30, 2016 | 2.450 | 2.450 | 2.450 | 0 | +0.15(+6.52%) | |
Dec 29, 2016 | 2.300 | 2.300 | 2.200 | 2.300 | 27,994 | +0.00(+0.00%) |
Dec 28, 2016 | 2.200 | 2.300 | 2.100 | 2.300 | 61,960 | +0.10(+4.55%) |
Dec 27, 2016 | 2.150 | 2.200 | 2.100 | 2.200 | 30,678 | +0.05(+2.33%) |
Dec 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 2.050 | 2.150 | 2.025 | 2.150 | 63,087 | +0.10(+4.88%) |
Dec 21, 2016 | 2.050 | 2.150 | 1.950 | 2.050 | 132,523 | +0.00(+0.00%) |
Dec 20, 2016 | 2.150 | 2.200 | 2.050 | 2.050 | 56,780 | -0.10(-4.65%) |
Dec 19, 2016 | 2.150 | 2.150 | 2.050 | 2.150 | 16,882 | +0.05(+2.38%) |
Dec 16, 2016 | 2.150 | 2.150 | 2.050 | 2.100 | 41,080 | -0.05(-2.33%) |
Dec 15, 2016 | 2.100 | 2.150 | 2.050 | 2.150 | 41,314 | +0.05(+2.38%) |
Dec 14, 2016 | 2.150 | 2.150 | 2.100 | 2.100 | 24,522 | +0.00(+0.00%) |
Dec 13, 2016 | 2.150 | 2.150 | 2.055 | 2.100 | 105,972 | -0.05(-2.33%) |
Dec 12, 2016 | 2.150 | 2.150 | 2.100 | 2.150 | 16,668 | +0.00(+0.00%) |
Dec 09, 2016 | 2.150 | 2.150 | 2.100 | 2.150 | 31,246 | +0.05(+2.38%) |
Dec 08, 2016 | 2.150 | 2.200 | 2.100 | 2.100 | 50,641 | -0.10(-4.55%) |
Dec 07, 2016 | 2.150 | 2.200 | 2.100 | 2.200 | 49,635 | +0.05(+2.33%) |
Dec 06, 2016 | 2.150 | 2.350 | 2.100 | 2.150 | 57,378 | +0.05(+2.38%) |
Dec 05, 2016 | 2.200 | 2.300 | 2.100 | 2.100 | 34,131 | -0.10(-4.55%) |
Dec 02, 2016 | 2.349 | 2.350 | 2.200 | 2.200 | 11,853 | -0.05(-2.22%) |
Dec 01, 2016 | 2.400 | 2.400 | 2.250 | 2.250 | 30,074 | -0.15(-6.25%) |
Nov 30, 2016 | 2.350 | 2.400 | 2.350 | 2.400 | 15,435 | +0.05(+2.13%) |
Nov 29, 2016 | 2.300 | 2.400 | 2.251 | 2.350 | 35,200 | +0.10(+4.44%) |
Nov 28, 2016 | 2.300 | 2.300 | 2.250 | 2.250 | 23,889 | +0.00(+0.00%) |
Nov 25, 2016 | 2.300 | 2.300 | 2.150 | 2.250 | 5,872 | -0.05(-2.17%) |
Nov 23, 2016 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 2.200 | 2.300 | 2.200 | 2.300 | 31,158 | +0.10(+4.55%) |
Nov 21, 2016 | 2.150 | 2.250 | 2.150 | 2.200 | 52,602 | +0.00(+0.00%) |
Nov 18, 2016 | 2.150 | 2.200 | 2.100 | 2.200 | 39,703 | +0.05(+2.33%) |
Nov 17, 2016 | 2.100 | 2.150 | 2.000 | 2.150 | 32,212 | +0.05(+2.38%) |
Nov 16, 2016 | 2.050 | 2.100 | 2.050 | 2.100 | 35,641 | +0.00(+0.00%) |
Nov 15, 2016 | 2.100 | 2.100 | 2.050 | 2.100 | 34,606 | +0.00(+0.00%) |
Nov 14, 2016 | 2.050 | 2.100 | 2.050 | 2.100 | 30,855 | +0.05(+2.44%) |
Nov 11, 2016 | 2.050 | 2.100 | 1.999 | 2.050 | 45,866 | -0.05(-2.38%) |
Nov 10, 2016 | 2.050 | 2.000 | 2.100 | 21,456 | +0.10(+5.00%) | |
Nov 09, 2016 | 2.075 | 1.955 | 2.000 | 15,292 | +0.05(+2.56%) | |
Nov 08, 2016 | 2.050 | 2.050 | 1.950 | 1.950 | 11,251 | -0.05(-2.50%) |
Nov 07, 2016 | 2.100 | 2.100 | 1.903 | 2.000 | 45,668 | +0.05(+2.56%) |
Nov 04, 2016 | 2.100 | 2.150 | 1.950 | 1.950 | 120,031 | -0.15(-7.14%) |
Nov 03, 2016 | 2.250 | 2.250 | 2.050 | 2.100 | 29,370 | -0.10(-4.55%) |
Nov 02, 2016 | 2.200 | 2.250 | 2.150 | 2.200 | 31,423 | +0.05(+2.33%) |
Nov 01, 2016 | 2.400 | 2.500 | 2.150 | 2.150 | 55,605 | -0.35(-14.00%) |
Oct 31, 2016 | 2.500 | 2.500 | 2.450 | 2.500 | 18,592 | +0.05(+2.04%) |
Oct 28, 2016 | 2.500 | 2.500 | 2.450 | 2.450 | 4,720 | +0.00(+0.00%) |
Oct 27, 2016 | 2.450 | 2.500 | 2.400 | 2.450 | 6,228 | -0.05(-2.00%) |
Oct 26, 2016 | 2.500 | 2.500 | 2.450 | 2.500 | 3,852 | +0.05(+2.04%) |
Oct 25, 2016 | 2.450 | 2.550 | 2.450 | 2.450 | 1,174 | +0.00(+0.00%) |
Oct 24, 2016 | 2.500 | 2.500 | 2.450 | 2.450 | 8,410 | +0.00(+0.00%) |
Oct 21, 2016 | 2.450 | 2.585 | 2.450 | 2.450 | 5,976 | -0.05(-2.00%) |
Oct 20, 2016 | 2.500 | 2.550 | 2.500 | 2.500 | 914 | +0.05(+2.04%) |
Oct 19, 2016 | 2.500 | 2.550 | 2.400 | 2.450 | 10,625 | -0.05(-2.00%) |
Oct 18, 2016 | 2.500 | 2.500 | 2.414 | 2.500 | 7,180 | +0.00(+0.00%) |
Oct 17, 2016 | 2.500 | 2.550 | 2.450 | 2.500 | 9,429 | +0.06(+2.46%) |
Oct 14, 2016 | 2.470 | 2.470 | 2.420 | 2.440 | 2,843 | -0.02(-0.81%) |
Oct 13, 2016 | 2.450 | 2.509 | 2.420 | 2.460 | 10,224 | +0.01(+0.41%) |
Oct 12, 2016 | 2.500 | 2.500 | 2.450 | 2.450 | 13,820 | -0.03(-1.21%) |
Oct 11, 2016 | 2.500 | 2.510 | 2.470 | 2.480 | 10,807 | +0.02(+0.81%) |
Oct 10, 2016 | 2.480 | 2.500 | 2.440 | 2.460 | 5,653 | +0.04(+1.65%) |
Oct 07, 2016 | 2.450 | 2.470 | 2.420 | 2.420 | 2,536 | -0.01(-0.41%) |
Oct 06, 2016 | 2.510 | 2.520 | 2.430 | 2.430 | 13,282 | +0.00(+0.00%) |
Oct 05, 2016 | 2.510 | 2.510 | 2.430 | 2.430 | 4,470 | -0.05(-2.02%) |
Oct 04, 2016 | 2.480 | 2.530 | 2.470 | 2.480 | 11,416 | +0.04(+1.64%) |
Oct 03, 2016 | 2.450 | 2.500 | 2.430 | 2.440 | 8,176 | -0.04(-1.61%) |
Sep 30, 2016 | 2.430 | 2.507 | 2.410 | 2.480 | 13,808 | +0.03(+1.22%) |
Sep 29, 2016 | 2.450 | 2.500 | 2.410 | 2.450 | 36,423 | +0.03(+1.24%) |
Sep 28, 2016 | 2.500 | 2.530 | 2.420 | 2.420 | 35,786 | -0.07(-2.81%) |
Sep 27, 2016 | 2.460 | 2.500 | 2.441 | 2.490 | 33,865 | +0.08(+3.32%) |
Sep 26, 2016 | 2.450 | 2.450 | 2.360 | 2.410 | 30,345 | +0.03(+1.26%) |
Sep 23, 2016 | 2.350 | 2.400 | 2.300 | 2.380 | 48,959 | +0.15(+6.73%) |
Sep 22, 2016 | 2.310 | 2.310 | 2.230 | 2.230 | 3,242 | -0.06(-2.62%) |
Sep 21, 2016 | 2.269 | 2.330 | 2.150 | 2.290 | 15,405 | -0.03(-1.29%) |
Sep 20, 2016 | 2.280 | 2.320 | 2.280 | 2.320 | 831 | +0.02(+0.87%) |
Sep 19, 2016 | 2.310 | 2.400 | 2.300 | 2.300 | 27,508 | -0.05(-2.13%) |
Sep 16, 2016 | 2.230 | 2.460 | 2.200 | 2.350 | 46,035 | +0.13(+5.86%) |
Sep 15, 2016 | 2.200 | 2.230 | 2.180 | 2.220 | 5,000 | +0.01(+0.45%) |
Sep 14, 2016 | 2.216 | 2.240 | 2.200 | 2.210 | 17,853 | -0.01(-0.45%) |
Sep 13, 2016 | 2.220 | 2.250 | 2.220 | 2.220 | 3,210 | +0.00(+0.00%) |
Sep 12, 2016 | 2.150 | 2.270 | 2.150 | 2.220 | 10,836 | +0.05(+2.30%) |
Sep 09, 2016 | 2.180 | 2.250 | 2.170 | 2.170 | 5,538 | -0.08(-3.56%) |
Sep 08, 2016 | 2.240 | 2.280 | 2.210 | 2.250 | 5,535 | +0.05(+2.27%) |
Sep 07, 2016 | 2.220 | 2.280 | 2.200 | 2.200 | 29,420 | -0.01(-0.45%) |
Sep 06, 2016 | 2.300 | 2.300 | 2.210 | 2.210 | 12,952 | -0.02(-0.90%) |
Sep 02, 2016 | 2.220 | 2.230 | 2.230 | 2.230 | 1,200 | -0.05(-2.19%) |
Sep 01, 2016 | 2.291 | 2.291 | 2.233 | 2.280 | 4,538 | -0.02(-0.87%) |
Aug 31, 2016 | 2.250 | 2.310 | 2.250 | 2.300 | 15,169 | +0.07(+3.14%) |
Aug 30, 2016 | 2.290 | 2.300 | 2.220 | 2.230 | 27,874 | -0.03(-1.33%) |
Aug 29, 2016 | 2.270 | 2.330 | 2.250 | 2.260 | 8,350 | -0.03(-1.31%) |
Aug 26, 2016 | 2.260 | 2.330 | 2.260 | 2.290 | 16,966 | +0.05(+2.23%) |
Aug 25, 2016 | 2.300 | 2.340 | 2.240 | 2.240 | 12,048 | -0.06(-2.61%) |
Aug 24, 2016 | 2.330 | 2.330 | 2.250 | 2.300 | 8,110 | +0.01(+0.44%) |
Aug 23, 2016 | 2.340 | 2.350 | 2.280 | 2.290 | 12,564 | -0.01(-0.43%) |
Aug 22, 2016 | 2.320 | 2.320 | 2.280 | 2.300 | 22,999 | -0.05(-2.13%) |
Aug 19, 2016 | 2.280 | 2.350 | 2.270 | 2.350 | 6,057 | +0.07(+3.07%) |
Aug 18, 2016 | 2.300 | 2.320 | 2.280 | 2.280 | 5,957 | +0.00(+0.00%) |
Aug 17, 2016 | 2.320 | 2.340 | 2.248 | 2.280 | 19,080 | -0.01(-0.44%) |
Aug 16, 2016 | 2.350 | 2.350 | 2.256 | 2.290 | 8,843 | -0.04(-1.72%) |
Aug 15, 2016 | 2.300 | 2.390 | 2.210 | 2.330 | 7,684 | +0.03(+1.30%) |
Aug 12, 2016 | 2.320 | 2.340 | 2.280 | 2.300 | 12,721 | -0.04(-1.71%) |
Aug 11, 2016 | 2.340 | 2.340 | 2.325 | 2.340 | 2,318 | +0.01(+0.43%) |
Aug 10, 2016 | 2.340 | 2.340 | 2.251 | 2.330 | 88,488 | -0.02(-0.85%) |
Aug 09, 2016 | 2.351 | 2.400 | 2.310 | 2.350 | 40,502 | -0.09(-3.69%) |
Aug 08, 2016 | 2.464 | 2.467 | 2.360 | 2.440 | 5,756 | -0.05(-2.01%) |
Aug 05, 2016 | 2.460 | 2.610 | 2.460 | 2.490 | 108,136 | +0.10(+4.18%) |
Aug 04, 2016 | 2.341 | 2.400 | 2.341 | 2.390 | 4,321 | -0.09(-3.63%) |
Aug 03, 2016 | 2.500 | 2.500 | 2.400 | 2.480 | 4,307 | +0.03(+1.22%) |
Aug 02, 2016 | 2.460 | 2.470 | 2.450 | 2.450 | 1,223 | -0.05(-2.00%) |
Aug 01, 2016 | 2.590 | 2.590 | 2.440 | 2.500 | 32,530 | -0.03(-1.19%) |
Jul 29, 2016 | 2.410 | 2.801 | 2.360 | 2.530 | 15,407 | +0.07(+2.85%) |
Jul 28, 2016 | 2.430 | 2.640 | 2.400 | 2.460 | 17,359 | -0.02(-0.81%) |
Jul 27, 2016 | 2.510 | 2.570 | 2.410 | 2.480 | 26,247 | -0.02(-0.80%) |
Jul 26, 2016 | 2.500 | 2.580 | 2.470 | 2.500 | 15,953 | +0.05(+2.04%) |
Jul 25, 2016 | 2.440 | 2.480 | 2.350 | 2.450 | 5,676 | +0.04(+1.66%) |
Jul 22, 2016 | 2.400 | 2.440 | 2.400 | 2.410 | 5,264 | +0.04(+1.69%) |
Jul 21, 2016 | 2.335 | 2.412 | 2.321 | 2.370 | 3,281 | -0.03(-1.25%) |
Jul 20, 2016 | 2.390 | 2.420 | 2.390 | 2.400 | 747 | +0.05(+2.20%) |
Jul 19, 2016 | 2.350 | 2.380 | 2.340 | 2.348 | 7,999 | -0.00(-0.06%) |
Jul 18, 2016 | 2.350 | 2.350 | 2.320 | 2.350 | 2,114 | -0.00(-0.00%) |
Jul 15, 2016 | 2.320 | 2.360 | 2.260 | 2.350 | 7,029 | +0.03(+1.29%) |
Jul 14, 2016 | 2.390 | 2.430 | 2.300 | 2.320 | 25,543 | +0.03(+1.31%) |
Jul 13, 2016 | 2.390 | 2.410 | 2.290 | 2.290 | 5,200 | -0.01(-0.43%) |
Jul 12, 2016 | 2.360 | 2.360 | 2.290 | 2.300 | 16,748 | -0.09(-3.77%) |
Jul 11, 2016 | 2.350 | 2.390 | 2.290 | 2.390 | 4,796 | +0.09(+3.91%) |
Jul 08, 2016 | 2.330 | 2.350 | 2.250 | 2.300 | 13,343 | -0.03(-1.29%) |
Jul 07, 2016 | 2.350 | 2.390 | 2.280 | 2.330 | 4,284 | -0.16(-6.43%) |
Jul 05, 2016 | 2.480 | 2.490 | 2.300 | 2.490 | 26,244 | +0.01(+0.40%) |
Jul 01, 2016 | 2.480 | 2.480 | 2.480 | 2.480 | 1,400 | +0.03(+1.22%) |
Jun 30, 2016 | 2.350 | 2.500 | 2.350 | 2.450 | 23,855 | +0.11(+4.70%) |
Jun 29, 2016 | 2.360 | 2.370 | 2.300 | 2.340 | 7,966 | +0.06(+2.63%) |
Jun 28, 2016 | 2.370 | 2.373 | 2.275 | 2.280 | 5,619 | +0.05(+2.24%) |
Jun 27, 2016 | 2.220 | 2.295 | 2.210 | 2.230 | 21,129 | +0.01(+0.45%) |
Jun 24, 2016 | 2.270 | 2.300 | 2.220 | 2.220 | 10,851 | -0.06(-2.63%) |
Jun 23, 2016 | 2.361 | 2.390 | 2.280 | 2.280 | 5,946 | -0.07(-2.98%) |
Jun 22, 2016 | 2.300 | 2.365 | 2.300 | 2.350 | 3,080 | -0.02(-0.84%) |
Jun 21, 2016 | 2.290 | 2.370 | 2.275 | 2.370 | 8,006 | -0.02(-0.84%) |
Jun 20, 2016 | 2.390 | 2.400 | 2.290 | 2.390 | 5,101 | +0.04(+1.70%) |
Jun 17, 2016 | 2.380 | 2.380 | 2.350 | 2.350 | 1,434 | -0.04(-1.67%) |
Jun 16, 2016 | 2.400 | 2.400 | 2.390 | 2.390 | 2,045 | +0.02(+0.84%) |
Jun 15, 2016 | 2.310 | 2.410 | 2.280 | 2.370 | 18,121 | +0.02(+0.85%) |
Jun 14, 2016 | 2.370 | 2.400 | 2.350 | 2.350 | 8,703 | -0.05(-1.96%) |
Jun 13, 2016 | 2.320 | 2.410 | 2.320 | 2.397 | 2,372 | +0.09(+3.77%) |
Jun 10, 2016 | 2.400 | 2.400 | 2.310 | 2.310 | 2,150 | -0.09(-3.75%) |
Jun 09, 2016 | 2.350 | 2.400 | 2.350 | 2.400 | 1,311 | -0.01(-0.41%) |
Jun 08, 2016 | 2.490 | 2.490 | 2.410 | 2.410 | 4,986 | -0.07(-2.83%) |
Jun 07, 2016 | 2.346 | 2.490 | 2.346 | 2.480 | 3,254 | +0.07(+2.90%) |
Jun 06, 2016 | 2.444 | 2.450 | 2.370 | 2.410 | 2,803 | -0.04(-1.63%) |
Jun 03, 2016 | 2.390 | 2.450 | 2.390 | 2.450 | 5,339 | +0.11(+4.70%) |
Jun 02, 2016 | 2.340 | 2.420 | 2.340 | 2.340 | 5,079 | +0.01(+0.43%) |