Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.220 | 1.250 | 1.170 | 1.250 | 50,672 | +0.06(+5.04%) |
May 30, 2018 | 1.170 | 1.210 | 1.151 | 1.190 | 32,420 | +0.04(+3.48%) |
May 29, 2018 | 1.160 | 1.180 | 1.145 | 1.150 | 18,231 | -0.02(-1.29%) |
May 25, 2018 | 1.165 | 1.165 | 1.165 | 0 | +0.02(+1.30%) | |
May 24, 2018 | 1.220 | 1.220 | 1.150 | 1.150 | 5,690 | -0.04(-3.36%) |
May 23, 2018 | 1.170 | 1.200 | 1.170 | 1.190 | 4,953 | +0.01(+0.85%) |
May 22, 2018 | 1.200 | 1.200 | 1.170 | 1.180 | 10,553 | +0.00(+0.00%) |
May 21, 2018 | 1.180 | 1.200 | 1.150 | 1.180 | 64,729 | -0.01(-0.84%) |
May 18, 2018 | 1.200 | 1.200 | 1.150 | 1.190 | 93,563 | +0.02(+1.71%) |
May 17, 2018 | 1.150 | 1.190 | 1.131 | 1.170 | 61,523 | +0.02(+1.74%) |
May 16, 2018 | 1.143 | 1.200 | 1.140 | 1.150 | 70,506 | +0.00(+0.00%) |
May 15, 2018 | 1.160 | 1.160 | 1.140 | 1.150 | 2,888 | -0.01(-0.86%) |
May 14, 2018 | 1.155 | 1.160 | 1.150 | 1.160 | 48,719 | +0.00(+0.00%) |
May 11, 2018 | 1.150 | 1.160 | 1.120 | 1.160 | 51,072 | +0.01(+0.87%) |
May 10, 2018 | 1.160 | 1.160 | 1.120 | 1.150 | 10,068 | -0.01(-0.86%) |
May 09, 2018 | 1.160 | 1.170 | 1.140 | 1.160 | 8,234 | -0.01(-0.85%) |
May 08, 2018 | 1.150 | 1.170 | 1.140 | 1.170 | 40,708 | +0.00(+0.00%) |
May 07, 2018 | 1.140 | 1.170 | 1.130 | 1.170 | 44,779 | +0.04(+3.54%) |
May 04, 2018 | 1.120 | 1.140 | 1.100 | 1.130 | 12,677 | +0.00(+0.00%) |
May 03, 2018 | 1.130 | 1.130 | 1.080 | 1.130 | 25,198 | +0.02(+1.80%) |
May 02, 2018 | 1.129 | 1.130 | 1.110 | 1.110 | 16,755 | -0.01(-0.89%) |
May 01, 2018 | 1.140 | 1.145 | 1.069 | 1.120 | 80,335 | -0.03(-2.61%) |
Apr 30, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 1,596 | +0.00(+0.00%) |
Apr 27, 2018 | 1.150 | 1.180 | 1.140 | 1.150 | 31,290 | +0.01(+0.88%) |
Apr 26, 2018 | 1.150 | 1.170 | 1.140 | 1.140 | 4,720 | -0.00(-0.01%) |
Apr 25, 2018 | 1.140 | 1.170 | 1.140 | 1.140 | 4,023 | -0.01(-0.86%) |
Apr 24, 2018 | 1.140 | 1.170 | 1.140 | 1.150 | 9,452 | +0.01(+0.88%) |
Apr 23, 2018 | 1.110 | 1.150 | 1.090 | 1.140 | 33,042 | +0.02(+1.79%) |
Apr 20, 2018 | 1.120 | 1.150 | 1.098 | 1.120 | 16,194 | -0.03(-2.52%) |
Apr 19, 2018 | 1.120 | 1.150 | 1.100 | 1.149 | 22,980 | +0.03(+2.58%) |
Apr 18, 2018 | 1.100 | 1.150 | 1.100 | 1.120 | 18,440 | +0.05(+4.67%) |
Apr 17, 2018 | 1.100 | 1.120 | 1.070 | 1.070 | 24,866 | -0.03(-2.73%) |
Apr 16, 2018 | 1.100 | 1.120 | 1.060 | 1.100 | 54,664 | +0.01(+0.92%) |
Apr 13, 2018 | 1.120 | 1.130 | 1.077 | 1.090 | 12,730 | -0.02(-1.80%) |
Apr 12, 2018 | 1.120 | 1.150 | 1.100 | 1.110 | 32,153 | +0.00(+0.00%) |
Apr 11, 2018 | 1.130 | 1.170 | 1.109 | 1.110 | 2,913 | -0.02(-1.77%) |
Apr 10, 2018 | 1.072 | 1.151 | 1.072 | 1.130 | 1,049 | -0.01(-0.88%) |
Apr 09, 2018 | 1.130 | 1.160 | 1.070 | 1.140 | 45,519 | +0.00(+0.00%) |
Apr 06, 2018 | 1.140 | 1.140 | 1.130 | 1.140 | 1,650 | -0.01(-0.87%) |
Apr 05, 2018 | 1.150 | 1.150 | 1.135 | 1.150 | 836 | +0.02(+1.77%) |
Apr 04, 2018 | 1.120 | 1.150 | 1.110 | 1.130 | 3,715 | +0.01(+0.89%) |
Apr 03, 2018 | 1.130 | 1.180 | 1.100 | 1.120 | 5,788 | +0.01(+0.90%) |
Apr 02, 2018 | 1.110 | 1.120 | 1.080 | 1.110 | 20,399 | -0.04(-3.47%) |
Mar 29, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.47%) | |
Mar 28, 2018 | 1.010 | 1.110 | 1.010 | 1.080 | 94,419 | +0.04(+3.85%) |
Mar 27, 2018 | 1.080 | 1.140 | 1.034 | 1.040 | 15,456 | -0.03(-2.80%) |
Mar 26, 2018 | 1.100 | 1.129 | 1.030 | 1.070 | 55,908 | -0.07(-6.14%) |
Mar 23, 2018 | 1.150 | 1.150 | 1.100 | 1.140 | 19,224 | -0.02(-1.72%) |
Mar 22, 2018 | 1.160 | 1.190 | 1.140 | 1.160 | 5,007 | -0.01(-0.85%) |
Mar 21, 2018 | 1.180 | 1.190 | 1.140 | 1.170 | 20,051 | +0.00(+0.00%) |
Mar 20, 2018 | 1.180 | 1.190 | 1.160 | 1.170 | 25,310 | -0.02(-1.68%) |
Mar 19, 2018 | 1.170 | 1.200 | 1.170 | 1.190 | 10,621 | +0.01(+0.85%) |
Mar 16, 2018 | 1.190 | 1.190 | 1.170 | 1.180 | 10,249 | -0.01(-0.84%) |
Mar 15, 2018 | 1.180 | 1.190 | 1.170 | 1.190 | 9,877 | +0.00(+0.00%) |
Mar 14, 2018 | 1.200 | 1.150 | 1.190 | 20,105 | +0.02(+1.72%) | |
Mar 13, 2018 | 1.120 | 1.200 | 1.110 | 1.170 | 88,865 | +0.04(+3.53%) |
Mar 12, 2018 | 1.110 | 1.130 | 1.110 | 1.130 | 43,803 | +0.02(+1.80%) |
Mar 09, 2018 | 1.100 | 1.130 | 1.049 | 1.110 | 215,650 | +0.01(+0.91%) |
Mar 08, 2018 | 1.100 | 1.130 | 1.090 | 1.100 | 72,071 | +0.00(+0.00%) |
Mar 07, 2018 | 1.120 | 1.140 | 1.100 | 1.100 | 7,343 | +0.01(+0.92%) |
Mar 06, 2018 | 1.090 | 1.130 | 1.090 | 1.090 | 10,249 | -0.01(-0.91%) |
Mar 05, 2018 | 1.170 | 1.200 | 1.100 | 1.100 | 35,191 | -0.07(-5.98%) |
Mar 02, 2018 | 1.130 | 1.170 | 1.130 | 1.170 | 4,343 | +0.05(+4.46%) |
Mar 01, 2018 | 1.136 | 1.150 | 1.120 | 1.120 | 2,733 | -0.04(-3.45%) |
Feb 28, 2018 | 1.120 | 1.200 | 1.120 | 1.160 | 52,712 | +0.04(+3.57%) |
Feb 27, 2018 | 1.150 | 1.160 | 1.120 | 1.120 | 27,179 | -0.03(-2.61%) |
Feb 26, 2018 | 1.240 | 1.240 | 1.130 | 1.150 | 12,101 | +0.03(+2.68%) |
Feb 23, 2018 | 1.130 | 1.350 | 1.110 | 1.120 | 71,168 | +0.01(+0.91%) |
Feb 22, 2018 | 1.100 | 1.130 | 1.100 | 1.110 | 17,295 | -0.03(-2.64%) |
Feb 21, 2018 | 1.140 | 1.140 | 1.110 | 1.140 | 4,347 | +0.04(+3.64%) |
Feb 20, 2018 | 1.140 | 1.150 | 1.100 | 1.100 | 20,518 | -0.07(-5.69%) |
Feb 16, 2018 | 1.166 | 1.166 | 1.166 | 0 | -0.02(-1.98%) | |
Feb 15, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 272 | +0.04(+3.48%) |
Feb 14, 2018 | 1.190 | 1.190 | 1.140 | 1.150 | 10,331 | +0.01(+0.88%) |
Feb 13, 2018 | 1.122 | 1.190 | 1.120 | 1.140 | 4,094 | -0.04(-3.39%) |
Feb 12, 2018 | 1.140 | 1.200 | 1.120 | 1.180 | 9,839 | +0.08(+7.27%) |
Feb 09, 2018 | 1.100 | 1.114 | 1.020 | 1.100 | 10,925 | +0.01(+0.92%) |
Feb 08, 2018 | 1.150 | 1.180 | 1.090 | 1.090 | 17,920 | -0.07(-6.03%) |
Feb 07, 2018 | 1.140 | 1.140 | 1.090 | 1.160 | 37,482 | +0.05(+4.50%) |
Feb 06, 2018 | 1.090 | 1.150 | 1.080 | 1.110 | 28,112 | -0.02(-1.68%) |
Feb 05, 2018 | 1.130 | 1.080 | 1.129 | 8,151 | +0.01(+0.80%) | |
Feb 02, 2018 | 1.091 | 1.160 | 1.060 | 1.120 | 33,364 | +0.01(+0.90%) |
Feb 01, 2018 | 1.190 | 1.190 | 1.070 | 1.110 | 29,245 | -0.05(-4.31%) |
Jan 31, 2018 | 1.180 | 1.190 | 1.150 | 1.160 | 6,254 | +0.00(+0.00%) |
Jan 30, 2018 | 1.150 | 1.150 | 1.110 | 1.160 | 19,477 | -0.02(-2.09%) |
Jan 29, 2018 | 1.230 | 1.230 | 1.140 | 1.185 | 25,049 | -0.04(-2.89%) |
Jan 26, 2018 | 1.190 | 1.230 | 1.190 | 1.220 | 8,211 | -0.01(-0.81%) |
Jan 25, 2018 | 1.230 | 1.230 | 1.170 | 1.230 | 23,727 | -0.01(-0.81%) |
Jan 24, 2018 | 1.230 | 1.260 | 1.200 | 1.240 | 4,518 | +0.01(+0.81%) |
Jan 23, 2018 | 1.260 | 1.280 | 1.196 | 1.230 | 8,976 | -0.04(-3.15%) |
Jan 22, 2018 | 1.240 | 1.270 | 1.190 | 1.270 | 25,175 | +0.02(+1.60%) |
Jan 19, 2018 | 1.230 | 1.250 | 1.196 | 1.250 | 11,046 | +0.02(+1.63%) |
Jan 18, 2018 | 1.190 | 1.230 | 1.190 | 1.230 | 13,373 | +0.05(+4.24%) |
Jan 17, 2018 | 1.200 | 1.230 | 1.164 | 1.180 | 27,980 | -0.02(-1.67%) |
Jan 16, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 14,187 | +0.00(+0.00%) |
Jan 12, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.06(-4.76%) | |
Jan 11, 2018 | 1.260 | 1.260 | 1.200 | 1.260 | 4,616 | +0.00(+0.08%) |
Jan 10, 2018 | 1.210 | 1.280 | 1.210 | 1.259 | 4,044 | +0.03(+2.36%) |
Jan 09, 2018 | 1.240 | 1.250 | 1.200 | 1.230 | 28,031 | +0.01(+0.82%) |
Jan 08, 2018 | 1.240 | 1.240 | 1.191 | 1.220 | 6,355 | -0.03(-2.40%) |
Jan 05, 2018 | 1.230 | 1.250 | 1.220 | 1.250 | 24,441 | +0.03(+2.46%) |
Jan 04, 2018 | 1.260 | 1.290 | 1.180 | 1.220 | 40,800 | -0.04(-3.17%) |
Jan 03, 2018 | 1.270 | 1.340 | 1.230 | 1.260 | 27,219 | -0.01(-0.79%) |
Jan 02, 2018 | 1.380 | 1.380 | 1.250 | 1.270 | 15,591 | -0.09(-6.62%) |
Dec 29, 2017 | 1.360 | 1.360 | 1.360 | 0 | +0.09(+7.09%) | |
Dec 28, 2017 | 1.240 | 1.280 | 1.202 | 1.270 | 28,196 | +0.02(+1.60%) |
Dec 27, 2017 | 1.200 | 1.250 | 1.153 | 1.250 | 80,544 | +0.03(+2.46%) |
Dec 26, 2017 | 1.250 | 1.300 | 1.100 | 1.220 | 118,350 | -0.03(-2.40%) |
Dec 22, 2017 | 1.240 | 1.300 | 1.230 | 1.250 | 68,901 | +0.00(+0.00%) |
Dec 21, 2017 | 1.300 | 1.300 | 1.230 | 1.250 | 102,219 | -0.04(-3.10%) |
Dec 20, 2017 | 1.250 | 1.300 | 1.151 | 1.290 | 248,532 | +0.07(+5.74%) |
Dec 19, 2017 | 1.190 | 1.250 | 1.187 | 1.220 | 153,260 | +0.03(+2.52%) |
Dec 18, 2017 | 1.170 | 1.210 | 1.110 | 1.190 | 317,182 | +0.03(+2.59%) |
Dec 15, 2017 | 1.100 | 1.170 | 1.080 | 1.160 | 260,083 | +0.07(+6.42%) |
Dec 14, 2017 | 1.101 | 1.120 | 1.083 | 1.090 | 91,350 | +0.01(+0.93%) |
Dec 13, 2017 | 1.060 | 1.100 | 1.050 | 1.080 | 141,753 | +0.02(+1.89%) |
Dec 12, 2017 | 1.050 | 1.100 | 1.050 | 1.060 | 73,790 | +0.00(+0.00%) |
Dec 11, 2017 | 1.110 | 1.120 | 1.060 | 1.060 | 74,327 | -0.06(-5.36%) |
Dec 08, 2017 | 1.120 | 1.120 | 1.100 | 1.120 | 27,115 | +0.01(+0.90%) |
Dec 07, 2017 | 1.100 | 1.140 | 1.100 | 1.110 | 40,521 | +0.02(+1.83%) |
Dec 06, 2017 | 1.130 | 1.140 | 1.080 | 1.090 | 73,651 | -0.04(-3.54%) |
Dec 05, 2017 | 1.070 | 1.120 | 1.070 | 1.130 | 61,985 | +0.03(+2.73%) |
Dec 04, 2017 | 1.170 | 1.170 | 1.170 | 1.100 | 52,193 | -0.07(-5.98%) |
Dec 01, 2017 | 1.190 | 1.200 | 1.060 | 1.170 | 99,041 | -0.03(-2.50%) |
Nov 30, 2017 | 1.100 | 1.200 | 1.092 | 1.200 | 105,241 | +0.10(+9.09%) |
Nov 29, 2017 | 1.090 | 1.100 | 1.070 | 1.100 | 70,517 | +0.01(+0.92%) |
Nov 28, 2017 | 1.090 | 1.090 | 1.015 | 1.090 | 147,476 | +0.03(+2.83%) |
Nov 27, 2017 | 1.030 | 1.100 | 0.9900 | 1.060 | 287,744 | -0.02(-1.85%) |
Nov 24, 2017 | 1.050 | 1.080 | 1.040 | 1.080 | 113,623 | +0.03(+2.86%) |
Nov 22, 2017 | 1.080 | 1.080 | 1.000 | 1.050 | 163,708 | +0.01(+0.96%) |
Nov 21, 2017 | 1.050 | 1.090 | 0.9800 | 1.040 | 104,120 | +0.00(+0.00%) |
Nov 20, 2017 | 1.000 | 1.070 | 0.9900 | 1.040 | 603,596 | +0.06(+6.12%) |
Nov 17, 2017 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 11,615 | -0.03(-2.97%) |
Nov 16, 2017 | 1.030 | 1.030 | 0.9600 | 1.010 | 41,960 | +0.01(+1.00%) |
Nov 15, 2017 | 0.9800 | 1.010 | 0.9500 | 1.000 | 41,143 | +0.04(+4.18%) |
Nov 14, 2017 | 1.020 | 1.020 | 0.8843 | 0.9599 | 204,513 | -0.05(-4.96%) |
Nov 13, 2017 | 0.9999 | 1.100 | 0.9600 | 1.010 | 238,145 | +0.03(+3.06%) |
Nov 10, 2017 | 0.9000 | 1.000 | 0.9000 | 0.9800 | 43,512 | +0.03(+3.16%) |
Nov 09, 2017 | 1.000 | 1.100 | 0.9500 | 0.9500 | 191,242 | -0.10(-9.52%) |
Nov 08, 2017 | 1.150 | 1.150 | 1.050 | 1.050 | 108,208 | -0.15(-12.50%) |
Nov 07, 2017 | 1.150 | 1.200 | 1.100 | 1.200 | 89,907 | +0.05(+4.35%) |
Nov 06, 2017 | 1.250 | 1.250 | 1.150 | 1.150 | 53,573 | -0.10(-8.00%) |
Nov 03, 2017 | 1.200 | 1.250 | 1.200 | 1.250 | 31,558 | +0.05(+4.17%) |
Nov 02, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 40,020 | -0.05(-4.00%) |
Nov 01, 2017 | 1.300 | 1.300 | 1.200 | 1.250 | 21,811 | -0.05(-3.85%) |
Oct 31, 2017 | 1.300 | 1.300 | 1.200 | 1.300 | 42,498 | +0.00(+0.00%) |
Oct 30, 2017 | 1.250 | 1.300 | 1.250 | 1.300 | 20,836 | +0.00(+0.00%) |
Oct 27, 2017 | 1.300 | 1.300 | 1.200 | 1.300 | 58,034 | +0.00(+0.00%) |
Oct 26, 2017 | 1.250 | 1.300 | 1.250 | 1.300 | 26,157 | +0.05(+4.00%) |
Oct 25, 2017 | 1.200 | 1.250 | 1.200 | 1.250 | 35,040 | +0.00(+0.00%) |
Oct 24, 2017 | 1.250 | 1.250 | 1.150 | 1.250 | 137,224 | +0.00(+0.00%) |
Oct 23, 2017 | 1.263 | 1.300 | 1.250 | 1.250 | 16,934 | +0.02(+2.04%) |
Oct 20, 2017 | 1.250 | 1.250 | 1.200 | 1.225 | 31,075 | -0.02(-2.00%) |
Oct 19, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 50,369 | -0.05(-3.85%) |
Oct 18, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 28,697 | +0.00(+0.00%) |
Oct 17, 2017 | 1.300 | 1.325 | 1.250 | 1.300 | 53,529 | +0.00(+0.00%) |
Oct 16, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 18,066 | -0.05(-3.70%) |
Oct 13, 2017 | 1.350 | 1.403 | 1.300 | 1.350 | 104,810 | -0.05(-3.57%) |
Oct 12, 2017 | 1.350 | 1.450 | 1.350 | 1.400 | 22,934 | +0.00(+0.00%) |
Oct 11, 2017 | 1.400 | 1.450 | 1.350 | 1.400 | 56,907 | +0.02(+1.82%) |
Oct 10, 2017 | 1.350 | 1.450 | 1.350 | 1.375 | 42,156 | +0.02(+1.85%) |
Oct 09, 2017 | 1.450 | 1.450 | 1.350 | 1.350 | 99,097 | -0.10(-6.90%) |
Oct 06, 2017 | 1.400 | 1.450 | 1.350 | 1.450 | 35,385 | +0.10(+7.41%) |
Oct 05, 2017 | 1.450 | 1.450 | 1.350 | 1.350 | 142,789 | -0.05(-3.57%) |
Oct 04, 2017 | 1.450 | 1.500 | 1.400 | 1.400 | 31,590 | -0.05(-3.45%) |
Oct 03, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 30,264 | -0.05(-3.33%) |
Oct 02, 2017 | 1.500 | 1.500 | 1.400 | 1.500 | 129,374 | +0.00(+0.00%) |
Sep 29, 2017 | 1.450 | 1.500 | 1.350 | 1.500 | 113,407 | +0.10(+7.14%) |
Sep 28, 2017 | 1.413 | 1.450 | 1.350 | 1.400 | 51,263 | -0.00(-0.01%) |
Sep 27, 2017 | 1.500 | 1.500 | 1.300 | 1.400 | 255,396 | -0.05(-3.44%) |
Sep 26, 2017 | 1.450 | 1.600 | 1.425 | 1.450 | 552,306 | +0.00(+0.00%) |
Sep 25, 2017 | 1.400 | 1.550 | 1.400 | 1.450 | 478,725 | -0.05(-3.33%) |
Sep 22, 2017 | 1.450 | 1.450 | 1.500 | 2,718 | +0.05(+3.45%) | |
Sep 21, 2017 | 1.500 | 1.550 | 1.450 | 1.450 | 21,146 | -0.05(-3.33%) |
Sep 20, 2017 | 1.500 | 1.500 | 1.450 | 1.500 | 8,987 | +0.00(+0.00%) |
Sep 19, 2017 | 1.550 | 1.550 | 1.450 | 1.500 | 4,193 | +0.05(+3.45%) |
Sep 18, 2017 | 1.500 | 1.550 | 1.450 | 1.450 | 18,674 | -0.05(-3.33%) |
Sep 15, 2017 | 1.500 | 1.500 | 1.400 | 1.500 | 81,820 | +0.05(+3.45%) |
Sep 14, 2017 | 1.450 | 1.500 | 1.450 | 1.450 | 8,993 | +0.00(+0.00%) |
Sep 13, 2017 | 1.400 | 1.550 | 1.400 | 1.450 | 56,797 | +0.00(+0.00%) |
Sep 12, 2017 | 1.450 | 1.500 | 1.450 | 1.450 | 5,626 | +0.00(+0.00%) |
Sep 11, 2017 | 1.400 | 1.500 | 1.400 | 1.450 | 37,410 | +0.05(+3.57%) |
Sep 08, 2017 | 1.500 | 1.500 | 1.400 | 1.400 | 5,398 | -0.05(-3.45%) |
Sep 07, 2017 | 1.450 | 1.500 | 1.400 | 1.450 | 25,666 | +0.00(+0.00%) |
Sep 06, 2017 | 1.450 | 1.485 | 1.450 | 1.450 | 9,051 | +0.00(+0.00%) |
Sep 05, 2017 | 1.550 | 1.550 | 1.450 | 1.450 | 15,433 | -0.05(-3.33%) |
Sep 01, 2017 | 1.550 | 1.550 | 1.450 | 1.500 | 40,139 | -0.05(-3.23%) |
Aug 31, 2017 | 1.550 | 1.650 | 1.500 | 1.550 | 64,286 | -0.05(-3.13%) |
Aug 30, 2017 | 1.600 | 1.650 | 1.550 | 1.600 | 15,973 | +0.00(+0.00%) |
Aug 29, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 18,318 | +0.03(+1.59%) |
Aug 28, 2017 | 1.550 | 1.600 | 1.550 | 1.575 | 5,085 | +0.02(+1.61%) |
Aug 25, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 12,826 | +0.05(+3.33%) |
Aug 24, 2017 | 1.500 | 1.550 | 1.500 | 1.500 | 3,502 | +0.00(+0.00%) |
Aug 23, 2017 | 1.500 | 1.500 | 1.470 | 1.500 | 1,016 | +0.00(+0.00%) |
Aug 22, 2017 | 1.500 | 1.550 | 1.450 | 1.500 | 24,116 | -0.05(-3.23%) |
Aug 21, 2017 | 1.500 | 1.550 | 1.500 | 1.550 | 852 | +0.00(+0.00%) |
Aug 18, 2017 | 1.500 | 1.550 | 1.450 | 1.550 | 34,798 | +0.00(+0.00%) |
Aug 17, 2017 | 1.500 | 1.550 | 1.450 | 1.550 | 23,346 | +0.05(+3.33%) |
Aug 16, 2017 | 1.500 | 1.650 | 1.450 | 1.500 | 38,073 | +0.05(+3.46%) |
Aug 15, 2017 | 1.500 | 1.600 | 1.450 | 1.450 | 20,426 | -0.10(-6.45%) |
Aug 14, 2017 | 1.550 | 1.550 | 1.425 | 1.550 | 15,858 | +0.10(+6.90%) |
Aug 11, 2017 | 1.500 | 1.550 | 1.400 | 1.450 | 36,671 | -0.05(-3.33%) |
Aug 10, 2017 | 1.495 | 1.500 | 1.450 | 1.500 | 4,569 | +0.05(+3.45%) |
Aug 09, 2017 | 1.550 | 1.550 | 1.450 | 1.450 | 4,490 | -0.10(-6.45%) |
Aug 08, 2017 | 1.550 | 1.600 | 1.450 | 1.550 | 82,062 | +0.00(+0.00%) |
Aug 07, 2017 | 1.500 | 1.600 | 1.400 | 1.550 | 44,432 | +0.05(+3.33%) |
Aug 04, 2017 | 1.550 | 1.550 | 1.400 | 1.500 | 50,498 | -0.05(-3.23%) |
Aug 03, 2017 | 1.550 | 1.650 | 1.500 | 1.550 | 18,792 | +0.00(+0.00%) |
Aug 02, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 1,688 | -0.05(-3.13%) |
Aug 01, 2017 | 1.700 | 1.700 | 1.550 | 1.600 | 34,972 | -0.10(-5.88%) |
Jul 31, 2017 | 1.650 | 1.700 | 1.550 | 1.700 | 29,882 | +0.05(+3.04%) |
Jul 28, 2017 | 1.650 | 1.650 | 1.500 | 1.650 | 56,188 | +0.05(+3.12%) |
Jul 27, 2017 | 1.550 | 1.650 | 1.500 | 1.600 | 71,376 | +0.10(+6.67%) |
Jul 26, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 11,287 | -0.05(-3.23%) |
Jul 25, 2017 | 1.600 | 1.650 | 1.550 | 1.550 | 17,824 | +0.05(+3.33%) |
Jul 24, 2017 | 1.550 | 1.600 | 1.500 | 1.500 | 5,107 | -0.05(-3.23%) |
Jul 21, 2017 | 1.500 | 1.600 | 1.500 | 1.550 | 14,760 | +0.05(+3.33%) |
Jul 20, 2017 | 1.600 | 1.600 | 1.500 | 1.500 | 9,901 | +0.05(+3.45%) |
Jul 19, 2017 | 1.600 | 1.600 | 1.450 | 1.450 | 53,197 | -0.10(-6.45%) |
Jul 18, 2017 | 1.600 | 1.600 | 1.500 | 1.550 | 31,997 | +0.00(+0.00%) |
Jul 17, 2017 | 1.700 | 1.700 | 1.550 | 1.550 | 7,448 | +0.00(+0.00%) |
Jul 14, 2017 | 1.550 | 1.650 | 1.550 | 1.550 | 2,422 | -0.05(-3.13%) |
Jul 13, 2017 | 1.700 | 1.700 | 1.550 | 1.600 | 37,424 | +0.00(+0.00%) |
Jul 12, 2017 | 1.650 | 1.750 | 1.601 | 1.600 | 16,961 | -0.10(-5.88%) |
Jul 11, 2017 | 1.650 | 1.700 | 1.600 | 1.700 | 42,037 | +0.10(+6.25%) |
Jul 10, 2017 | 1.750 | 1.750 | 1.600 | 1.600 | 15,854 | -0.10(-5.88%) |
Jul 07, 2017 | 1.700 | 1.800 | 1.650 | 1.700 | 5,712 | +0.00(+0.00%) |
Jul 06, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 9,123 | +0.05(+3.03%) |
Jul 05, 2017 | 1.700 | 1.750 | 1.650 | 1.650 | 13,362 | -0.10(-5.71%) |
Jul 03, 2017 | 1.700 | 1.850 | 1.650 | 1.750 | 12,945 | -0.00(-0.01%) |
Jun 30, 2017 | 1.750 | 1.800 | 1.700 | 1.750 | 7,075 | +0.00(+0.00%) |
Jun 29, 2017 | 1.750 | 1.800 | 1.700 | 1.750 | 31,846 | +0.10(+6.06%) |
Jun 28, 2017 | 1.800 | 1.800 | 1.650 | 1.650 | 25,684 | -0.05(-2.94%) |
Jun 27, 2017 | 1.600 | 1.800 | 1.600 | 1.700 | 36,892 | +0.10(+6.25%) |
Jun 26, 2017 | 1.750 | 1.750 | 1.600 | 1.600 | 6,062 | -0.10(-5.88%) |
Jun 23, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 6,337 | +0.10(+6.25%) |
Jun 22, 2017 | 1.750 | 1.750 | 1.600 | 1.600 | 4,956 | +0.05(+3.23%) |
Jun 21, 2017 | 1.550 | 1.690 | 1.550 | 1.550 | 18,588 | +0.00(+0.00%) |
Jun 20, 2017 | 1.550 | 1.650 | 1.550 | 1.550 | 19,213 | -0.05(-3.13%) |
Jun 19, 2017 | 1.650 | 1.700 | 1.550 | 1.600 | 46,030 | +0.00(+0.00%) |
Jun 16, 2017 | 1.750 | 1.900 | 1.600 | 1.600 | 114,489 | -0.15(-8.57%) |
Jun 15, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 23,237 | +0.05(+2.94%) |
Jun 14, 2017 | 1.750 | 1.750 | 1.650 | 1.700 | 10,593 | -0.05(-2.86%) |
Jun 13, 2017 | 1.750 | 1.800 | 1.700 | 1.750 | 10,687 | -0.01(-0.71%) |
Jun 12, 2017 | 1.651 | 1.800 | 1.650 | 1.762 | 7,217 | +0.11(+6.82%) |
Jun 09, 2017 | 1.650 | 1.700 | 1.500 | 1.650 | 59,970 | +0.05(+3.12%) |
Jun 08, 2017 | 1.700 | 1.700 | 1.600 | 1.600 | 3,364 | +0.00(+0.00%) |
Jun 07, 2017 | 1.700 | 1.700 | 1.600 | 1.600 | 5,539 | -0.10(-5.88%) |
Jun 06, 2017 | 1.800 | 1.800 | 1.655 | 1.700 | 7,853 | -0.10(-5.56%) |
Jun 05, 2017 | 1.756 | 1.850 | 1.750 | 1.800 | 1,695 | +0.00(+0.00%) |
Jun 02, 2017 | 1.800 | 1.850 | 1.700 | 1.800 | 2,861 | +0.00(+0.00%) |