Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.430 | 1.461 | 1.360 | 1.360 | 54,400 | +0.00(+0.00%) |
May 28, 2020 | 1.350 | 1.470 | 1.340 | 1.360 | 50,488 | -0.01(-0.93%) |
May 27, 2020 | 1.440 | 1.500 | 1.300 | 1.373 | 157,909 | -0.01(-0.53%) |
May 26, 2020 | 1.450 | 1.610 | 1.320 | 1.380 | 100,254 | -0.06(-4.17%) |
May 22, 2020 | 1.190 | 1.480 | 1.190 | 1.440 | 366,900 | +0.22(+18.03%) |
May 21, 2020 | 1.210 | 1.250 | 1.201 | 1.220 | 35,659 | +0.02(+1.67%) |
May 20, 2020 | 1.110 | 1.200 | 1.100 | 1.200 | 89,106 | +0.09(+8.11%) |
May 19, 2020 | 1.060 | 1.190 | 1.060 | 1.110 | 35,692 | +0.05(+4.72%) |
May 18, 2020 | 1.150 | 1.200 | 1.060 | 1.060 | 20,852 | -0.09(-7.83%) |
May 15, 2020 | 1.040 | 1.150 | 0.9900 | 1.150 | 52,600 | +0.11(+10.58%) |
May 14, 2020 | 1.075 | 1.080 | 0.9500 | 1.040 | 42,628 | +0.01(+0.97%) |
May 13, 2020 | 1.040 | 1.065 | 0.9501 | 1.030 | 18,804 | -0.05(-4.63%) |
May 12, 2020 | 0.9900 | 1.100 | 0.9900 | 1.080 | 15,194 | +0.05(+4.85%) |
May 11, 2020 | 1.020 | 1.100 | 1.020 | 1.030 | 19,029 | +0.02(+1.98%) |
May 08, 2020 | 1.001 | 1.020 | 1.001 | 1.010 | 32,300 | -0.01(-0.98%) |
May 07, 2020 | 1.020 | 1.020 | 0.9700 | 1.020 | 14,108 | +0.00(+0.00%) |
May 06, 2020 | 1.000 | 1.020 | 0.9901 | 1.020 | 11,770 | +0.01(+0.84%) |
May 05, 2020 | 1.019 | 1.075 | 0.9801 | 1.012 | 36,301 | -0.03(-2.74%) |
May 04, 2020 | 1.040 | 1.100 | 1.000 | 1.040 | 14,241 | +0.01(+0.97%) |
May 01, 2020 | 1.050 | 1.050 | 1.000 | 1.030 | 4,700 | -0.02(-1.60%) |
Apr 30, 2020 | 1.050 | 1.050 | 1.021 | 1.047 | 10,776 | +0.01(+0.65%) |
Apr 29, 2020 | 1.040 | 1.060 | 1.000 | 1.040 | 35,157 | +0.00(+0.26%) |
Apr 28, 2020 | 1.050 | 1.050 | 1.037 | 1.037 | 3,919 | -0.02(-2.14%) |
Apr 27, 2020 | 1.000 | 1.060 | 0.9734 | 1.060 | 10,220 | +0.06(+6.00%) |
Apr 24, 2020 | 0.9220 | 1.036 | 0.9219 | 1.000 | 3,300 | -0.03(-2.91%) |
Apr 23, 2020 | 1.020 | 1.030 | 0.9800 | 1.030 | 3,378 | +0.03(+3.00%) |
Apr 22, 2020 | 1.020 | 1.030 | 0.9800 | 1.000 | 12,399 | +0.02(+1.53%) |
Apr 21, 2020 | 1.040 | 1.040 | 0.9600 | 0.9849 | 7,104 | -0.05(-4.38%) |
Apr 20, 2020 | 1.020 | 1.050 | 1.020 | 1.030 | 9,931 | +0.03(+3.00%) |
Apr 17, 2020 | 0.9600 | 1.040 | 0.9600 | 1.000 | 13,600 | +0.01(+1.42%) |
Apr 16, 2020 | 1.000 | 1.050 | 0.9200 | 0.9860 | 19,691 | +0.01(+0.61%) |
Apr 15, 2020 | 0.9500 | 1.000 | 0.9076 | 0.9800 | 2,077 | +0.08(+8.35%) |
Apr 14, 2020 | 0.8800 | 0.9434 | 0.8800 | 0.9045 | 12,153 | +0.05(+5.68%) |
Apr 13, 2020 | 0.8600 | 0.8900 | 0.8021 | 0.8559 | 3,916 | -0.02(-2.74%) |
Apr 09, 2020 | 0.8400 | 0.8800 | 0.8200 | 0.8800 | 25,500 | +0.09(+11.39%) |
Apr 08, 2020 | 0.8100 | 0.8400 | 0.7900 | 0.7900 | 4,734 | -0.02(-2.47%) |
Apr 07, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 1,338 | +0.00(+0.00%) |
Apr 06, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 25,069 | +0.01(+1.31%) |
Apr 03, 2020 | 0.8399 | 0.8400 | 0.7500 | 0.7995 | 8,800 | -0.04(-4.37%) |
Apr 02, 2020 | 0.7801 | 0.8400 | 0.7800 | 0.8360 | 17,461 | +0.06(+7.17%) |
Apr 01, 2020 | 0.8300 | 0.8400 | 0.7800 | 0.7801 | 6,495 | -0.02(-2.49%) |
Mar 31, 2020 | 0.8400 | 0.8400 | 0.7826 | 0.8000 | 4,020 | -0.04(-4.76%) |
Mar 30, 2020 | 0.8000 | 0.8600 | 0.7803 | 0.8400 | 4,132 | +0.02(+2.45%) |
Mar 27, 2020 | 0.8100 | 0.8495 | 0.7800 | 0.8199 | 12,700 | -0.03(-3.54%) |
Mar 26, 2020 | 0.8800 | 0.8800 | 0.8001 | 0.8500 | 16,482 | -0.03(-3.41%) |
Mar 25, 2020 | 0.8798 | 0.8800 | 0.8401 | 0.8800 | 6,944 | +0.05(+6.02%) |
Mar 24, 2020 | 0.7900 | 0.8800 | 0.7900 | 0.8300 | 9,305 | +0.04(+5.10%) |
Mar 23, 2020 | 0.8200 | 0.8200 | 0.7500 | 0.7897 | 16,631 | -0.02(-2.47%) |
Mar 20, 2020 | 0.8000 | 0.8100 | 0.8000 | 0.8097 | 17,200 | -0.02(-1.96%) |
Mar 19, 2020 | 0.8000 | 0.8273 | 0.7500 | 0.8259 | 19,962 | -0.02(-2.84%) |
Mar 18, 2020 | 1.003 | 1.003 | 0.8118 | 0.8500 | 21,435 | -0.16(-15.84%) |
Mar 17, 2020 | 1.040 | 1.050 | 1.000 | 1.010 | 10,504 | -0.03(-2.85%) |
Mar 16, 2020 | 1.000 | 1.050 | 1.000 | 1.040 | 72,236 | -0.03(-3.20%) |
Mar 13, 2020 | 1.000 | 1.100 | 1.000 | 1.074 | 42,000 | -0.02(-1.47%) |
Mar 12, 2020 | 1.100 | 1.100 | 0.9800 | 1.090 | 4,481 | +0.04(+3.81%) |
Mar 11, 2020 | 1.110 | 1.110 | 1.050 | 1.050 | 2,511 | -0.00(-0.28%) |
Mar 10, 2020 | 1.069 | 1.120 | 1.053 | 1.053 | 3,715 | -0.05(-4.27%) |
Mar 09, 2020 | 1.160 | 1.160 | 1.085 | 1.100 | 28,944 | -0.05(-4.35%) |
Mar 06, 2020 | 1.110 | 1.210 | 1.110 | 1.150 | 54,700 | +0.03(+2.68%) |
Mar 05, 2020 | 1.120 | 1.174 | 1.120 | 1.120 | 13,711 | -0.06(-5.08%) |
Mar 04, 2020 | 1.180 | 1.200 | 1.180 | 1.180 | 16,415 | +0.00(+0.00%) |
Mar 03, 2020 | 1.150 | 1.180 | 1.150 | 1.180 | 7,188 | +0.03(+2.61%) |
Mar 02, 2020 | 1.130 | 1.160 | 1.120 | 1.150 | 41,150 | +0.00(+0.00%) |
Feb 28, 2020 | 1.160 | 1.160 | 1.145 | 1.150 | 2,200 | -0.02(-1.71%) |
Feb 27, 2020 | 1.170 | 1.180 | 1.145 | 1.170 | 34,622 | +0.02(+2.18%) |
Feb 26, 2020 | 1.127 | 1.180 | 1.127 | 1.145 | 7,870 | -0.03(-2.97%) |
Feb 25, 2020 | 1.170 | 1.190 | 1.120 | 1.180 | 2,526 | -0.01(-0.59%) |
Feb 24, 2020 | 1.140 | 1.190 | 1.110 | 1.187 | 61,069 | +0.05(+3.97%) |
Feb 21, 2020 | 1.180 | 1.180 | 1.142 | 1.142 | 12,300 | -0.06(-4.86%) |
Feb 20, 2020 | 1.160 | 1.210 | 1.160 | 1.200 | 7,970 | +0.02(+1.69%) |
Feb 19, 2020 | 1.160 | 1.200 | 1.160 | 1.180 | 5,343 | +0.01(+0.85%) |
Feb 18, 2020 | 1.100 | 1.170 | 1.100 | 1.170 | 31,825 | +0.04(+3.31%) |
Feb 14, 2020 | 1.170 | 1.170 | 1.120 | 1.133 | 28,000 | -0.02(-1.52%) |
Feb 13, 2020 | 1.150 | 1.179 | 1.150 | 1.150 | 10,172 | +0.00(+0.00%) |
Feb 12, 2020 | 1.200 | 1.210 | 1.150 | 1.150 | 12,604 | -0.06(-4.56%) |
Feb 11, 2020 | 1.200 | 1.210 | 1.200 | 1.205 | 8,452 | -0.00(-0.41%) |
Feb 10, 2020 | 1.200 | 1.215 | 1.180 | 1.210 | 29,617 | +0.01(+0.83%) |
Feb 07, 2020 | 1.160 | 1.210 | 1.160 | 1.200 | 6,600 | +0.00(+0.00%) |
Feb 06, 2020 | 1.150 | 1.200 | 1.150 | 1.200 | 479 | +0.05(+4.35%) |
Feb 05, 2020 | 1.140 | 1.200 | 1.103 | 1.150 | 32,323 | -0.01(-0.86%) |
Feb 04, 2020 | 1.150 | 1.210 | 1.120 | 1.160 | 6,170 | +0.00(+0.00%) |
Feb 03, 2020 | 1.120 | 1.200 | 1.120 | 1.160 | 21,918 | +0.02(+1.75%) |
Jan 31, 2020 | 1.150 | 1.180 | 1.140 | 1.140 | 47,000 | -0.01(-0.87%) |
Jan 30, 2020 | 1.150 | 1.160 | 1.145 | 1.150 | 6,397 | -0.01(-0.86%) |
Jan 29, 2020 | 1.170 | 1.180 | 1.140 | 1.160 | 7,420 | -0.05(-4.13%) |
Jan 28, 2020 | 1.150 | 1.210 | 1.135 | 1.210 | 13,798 | +0.06(+5.22%) |
Jan 27, 2020 | 1.170 | 1.220 | 1.150 | 1.150 | 6,856 | -0.04(-3.36%) |
Jan 24, 2020 | 1.200 | 1.200 | 1.180 | 1.190 | 1,100 | +0.04(+3.48%) |
Jan 23, 2020 | 1.150 | 1.190 | 1.150 | 1.150 | 17,981 | -0.02(-1.46%) |
Jan 22, 2020 | 1.191 | 1.210 | 1.150 | 1.167 | 16,315 | -0.03(-2.75%) |
Jan 21, 2020 | 1.140 | 1.210 | 1.140 | 1.200 | 43,550 | +0.04(+3.15%) |
Jan 17, 2020 | 1.208 | 1.220 | 1.160 | 1.163 | 31,300 | -0.05(-4.47%) |
Jan 16, 2020 | 1.120 | 1.218 | 1.120 | 1.218 | 19,063 | +0.10(+8.72%) |
Jan 15, 2020 | 1.120 | 1.150 | 1.120 | 1.120 | 8,494 | +0.01(+0.90%) |
Jan 14, 2020 | 1.140 | 1.150 | 1.100 | 1.110 | 20,175 | -0.02(-1.77%) |
Jan 13, 2020 | 1.160 | 1.186 | 1.120 | 1.130 | 23,050 | -0.02(-1.74%) |
Jan 10, 2020 | 1.160 | 1.190 | 1.120 | 1.150 | 23,100 | -0.04(-3.34%) |
Jan 09, 2020 | 1.160 | 1.200 | 1.159 | 1.190 | 2,485 | +0.03(+2.56%) |
Jan 08, 2020 | 1.220 | 1.222 | 1.110 | 1.160 | 9,879 | -0.05(-3.73%) |
Jan 07, 2020 | 1.211 | 1.250 | 1.120 | 1.205 | 21,403 | -0.01(-1.23%) |
Jan 06, 2020 | 1.190 | 1.250 | 1.180 | 1.220 | 17,235 | -0.01(-0.81%) |
Jan 03, 2020 | 1.200 | 1.230 | 1.190 | 1.230 | 64,400 | +0.01(+0.82%) |
Jan 02, 2020 | 1.140 | 1.231 | 1.140 | 1.220 | 9,467 | +0.08(+7.02%) |
Dec 31, 2019 | 1.150 | 1.240 | 1.100 | 1.140 | 49,600 | -0.03(-2.28%) |
Dec 30, 2019 | 1.210 | 1.210 | 1.161 | 1.167 | 11,432 | +0.01(+0.57%) |
Dec 27, 2019 | 1.210 | 1.210 | 1.140 | 1.160 | 28,900 | -0.01(-1.02%) |
Dec 26, 2019 | 1.180 | 1.183 | 1.136 | 1.172 | 17,251 | -0.04(-3.15%) |
Dec 24, 2019 | 1.200 | 1.210 | 1.170 | 1.210 | 18,000 | +0.03(+2.54%) |
Dec 23, 2019 | 1.190 | 1.240 | 1.180 | 1.180 | 20,833 | -0.03(-2.48%) |
Dec 20, 2019 | 1.200 | 1.210 | 1.180 | 1.210 | 55,900 | +0.00(+0.00%) |
Dec 19, 2019 | 1.200 | 1.250 | 1.191 | 1.210 | 23,805 | +0.01(+0.83%) |
Dec 18, 2019 | 1.230 | 1.230 | 1.190 | 1.200 | 22,241 | +0.00(+0.00%) |
Dec 17, 2019 | 1.240 | 1.240 | 1.190 | 1.200 | 35,104 | -0.01(-0.83%) |
Dec 16, 2019 | 1.210 | 1.230 | 1.180 | 1.210 | 19,604 | -0.04(-3.20%) |
Dec 13, 2019 | 1.180 | 1.260 | 1.180 | 1.250 | 2,700 | +0.07(+5.93%) |
Dec 12, 2019 | 1.234 | 1.234 | 1.180 | 1.180 | 34,094 | -0.02(-1.67%) |
Dec 11, 2019 | 1.160 | 1.240 | 1.160 | 1.200 | 14,225 | +0.03(+2.56%) |
Dec 10, 2019 | 1.260 | 1.270 | 1.170 | 1.170 | 55,723 | -0.08(-6.40%) |
Dec 09, 2019 | 1.260 | 1.290 | 1.250 | 1.250 | 102,986 | +0.02(+1.63%) |
Dec 06, 2019 | 1.230 | 1.270 | 1.230 | 1.230 | 64,500 | +0.01(+0.82%) |
Dec 05, 2019 | 1.270 | 1.270 | 1.220 | 1.220 | 13,802 | -0.02(-1.61%) |
Dec 04, 2019 | 1.290 | 1.290 | 1.240 | 1.240 | 11,421 | -0.05(-3.88%) |
Dec 03, 2019 | 1.264 | 1.310 | 1.264 | 1.290 | 1,672 | +0.04(+2.87%) |
Dec 02, 2019 | 1.220 | 1.254 | 1.210 | 1.254 | 10,127 | +0.03(+2.80%) |
Nov 29, 2019 | 1.210 | 1.220 | 1.210 | 1.220 | 700 | +0.01(+0.83%) |
Nov 27, 2019 | 1.220 | 1.220 | 1.202 | 1.210 | 8,300 | -0.01(-0.84%) |
Nov 26, 2019 | 1.260 | 1.270 | 1.220 | 1.220 | 10,430 | -0.03(-2.40%) |
Nov 25, 2019 | 1.260 | 1.270 | 1.230 | 1.250 | 9,418 | -0.02(-1.57%) |
Nov 22, 2019 | 1.300 | 1.300 | 1.220 | 1.270 | 24,800 | +0.00(+0.00%) |
Nov 21, 2019 | 1.280 | 1.280 | 1.260 | 1.270 | 6,216 | +0.05(+4.10%) |
Nov 20, 2019 | 1.260 | 1.350 | 1.220 | 1.220 | 23,334 | -0.07(-5.43%) |
Nov 19, 2019 | 1.300 | 1.340 | 1.270 | 1.290 | 26,406 | +0.04(+3.20%) |
Nov 18, 2019 | 1.265 | 1.265 | 1.220 | 1.250 | 19,092 | -0.01(-0.64%) |
Nov 15, 2019 | 1.330 | 1.330 | 1.250 | 1.258 | 13,300 | -0.00(-0.16%) |
Nov 14, 2019 | 1.350 | 1.350 | 1.255 | 1.260 | 9,424 | -0.09(-6.67%) |
Nov 13, 2019 | 1.334 | 1.350 | 1.301 | 1.350 | 1,249 | +0.01(+0.54%) |
Nov 12, 2019 | 1.360 | 1.380 | 1.332 | 1.343 | 2,006 | +0.03(+2.50%) |
Nov 11, 2019 | 1.330 | 1.350 | 1.310 | 1.310 | 7,819 | -0.01(-0.93%) |
Nov 08, 2019 | 1.360 | 1.364 | 1.315 | 1.322 | 7,500 | -0.02(-1.32%) |
Nov 07, 2019 | 1.400 | 1.410 | 1.340 | 1.340 | 36,229 | -0.06(-4.15%) |
Nov 06, 2019 | 1.370 | 1.400 | 1.370 | 1.398 | 20,893 | +0.02(+1.30%) |
Nov 05, 2019 | 1.390 | 1.390 | 1.350 | 1.380 | 22,893 | +0.03(+2.22%) |
Nov 04, 2019 | 1.260 | 1.370 | 1.260 | 1.350 | 64,192 | +0.08(+6.30%) |
Nov 01, 2019 | 1.257 | 1.287 | 1.256 | 1.270 | 21,100 | +0.02(+1.60%) |
Oct 31, 2019 | 1.290 | 1.290 | 1.240 | 1.250 | 44,273 | -0.03(-2.34%) |
Oct 30, 2019 | 1.370 | 1.370 | 1.275 | 1.280 | 41,541 | +0.00(+0.00%) |
Oct 29, 2019 | 1.330 | 1.330 | 1.270 | 1.280 | 68,411 | -0.04(-3.03%) |
Oct 28, 2019 | 1.320 | 1.347 | 1.320 | 1.320 | 3,459 | -0.01(-0.75%) |
Oct 25, 2019 | 1.340 | 1.350 | 1.320 | 1.330 | 22,500 | -0.01(-0.95%) |
Oct 24, 2019 | 1.360 | 1.360 | 1.340 | 1.343 | 26,488 | -0.01(-0.54%) |
Oct 23, 2019 | 1.360 | 1.380 | 1.350 | 1.350 | 9,658 | -0.02(-1.46%) |
Oct 22, 2019 | 1.350 | 1.390 | 1.350 | 1.370 | 23,249 | +0.02(+1.48%) |
Oct 21, 2019 | 1.370 | 1.370 | 1.350 | 1.350 | 892 | -0.02(-1.64%) |
Oct 18, 2019 | 1.400 | 1.400 | 1.373 | 1.373 | 400 | +0.01(+0.92%) |
Oct 17, 2019 | 1.380 | 1.384 | 1.360 | 1.360 | 5,138 | -0.01(-0.73%) |
Oct 16, 2019 | 1.370 | 1.400 | 1.340 | 1.370 | 16,358 | +0.00(+0.00%) |
Oct 15, 2019 | 1.410 | 1.410 | 1.370 | 1.370 | 8,694 | +0.01(+0.74%) |
Oct 14, 2019 | 1.380 | 1.390 | 1.340 | 1.360 | 5,985 | +0.02(+1.49%) |
Oct 11, 2019 | 1.345 | 1.345 | 1.335 | 1.340 | 10,300 | +0.00(+0.00%) |
Oct 10, 2019 | 1.340 | 1.360 | 1.340 | 1.340 | 22,898 | +0.00(+0.00%) |
Oct 09, 2019 | 1.370 | 1.370 | 1.340 | 1.340 | 19,789 | -0.05(-3.60%) |
Oct 08, 2019 | 1.310 | 1.393 | 1.310 | 1.390 | 12,002 | +0.09(+6.92%) |
Oct 07, 2019 | 1.328 | 1.400 | 1.300 | 1.300 | 75,427 | +0.00(+0.00%) |
Oct 04, 2019 | 1.300 | 1.410 | 1.299 | 1.300 | 17,200 | -0.01(-0.76%) |
Oct 03, 2019 | 1.260 | 1.310 | 1.255 | 1.310 | 30,003 | +0.05(+3.97%) |
Oct 02, 2019 | 1.310 | 1.310 | 1.260 | 1.260 | 11,829 | -0.05(-3.82%) |
Oct 01, 2019 | 1.295 | 1.310 | 1.291 | 1.310 | 3,333 | -0.01(-0.76%) |
Sep 30, 2019 | 1.330 | 1.340 | 1.320 | 1.320 | 8,279 | -0.01(-0.75%) |
Sep 27, 2019 | 1.350 | 1.400 | 1.330 | 1.330 | 8,200 | -0.00(-0.16%) |
Sep 26, 2019 | 1.340 | 1.360 | 1.330 | 1.332 | 2,663 | +0.00(+0.16%) |
Sep 25, 2019 | 1.270 | 1.345 | 1.270 | 1.330 | 29,247 | +0.04(+3.10%) |
Sep 24, 2019 | 1.290 | 1.300 | 1.288 | 1.290 | 54,233 | +0.01(+0.78%) |
Sep 23, 2019 | 1.240 | 1.280 | 1.240 | 1.280 | 19,635 | +0.05(+4.07%) |
Sep 20, 2019 | 1.280 | 1.280 | 1.230 | 1.230 | 7,000 | -0.03(-2.59%) |
Sep 19, 2019 | 1.280 | 1.280 | 1.263 | 1.263 | 18,430 | +0.00(+0.21%) |
Sep 18, 2019 | 1.270 | 1.290 | 1.260 | 1.260 | 10,243 | +0.00(+0.00%) |
Sep 17, 2019 | 1.280 | 1.300 | 1.260 | 1.260 | 17,671 | -0.04(-3.08%) |
Sep 16, 2019 | 1.280 | 1.300 | 1.270 | 1.300 | 4,322 | +0.02(+1.56%) |
Sep 13, 2019 | 1.280 | 1.290 | 1.280 | 1.280 | 13,000 | -0.01(-0.78%) |
Sep 12, 2019 | 1.280 | 1.300 | 1.230 | 1.290 | 30,860 | +0.02(+1.57%) |
Sep 11, 2019 | 1.250 | 1.280 | 1.247 | 1.270 | 4,170 | +0.02(+1.68%) |
Sep 10, 2019 | 1.260 | 1.260 | 1.243 | 1.249 | 3,024 | +0.01(+0.73%) |
Sep 09, 2019 | 1.270 | 1.270 | 1.240 | 1.240 | 31,340 | -0.02(-1.59%) |
Sep 06, 2019 | 1.270 | 1.280 | 1.260 | 1.260 | 4,700 | -0.01(-0.79%) |
Sep 05, 2019 | 1.260 | 1.280 | 1.248 | 1.270 | 17,711 | +0.00(+0.00%) |
Sep 04, 2019 | 1.250 | 1.290 | 1.240 | 1.270 | 16,022 | -0.01(-0.78%) |
Sep 03, 2019 | 1.280 | 1.280 | 1.250 | 1.280 | 6,890 | -0.00(-0.21%) |
Aug 30, 2019 | 1.270 | 1.320 | 1.250 | 1.283 | 31,600 | +0.01(+1.00%) |
Aug 29, 2019 | 1.260 | 1.319 | 1.253 | 1.270 | 5,583 | -0.01(-0.78%) |
Aug 28, 2019 | 1.280 | 1.310 | 1.250 | 1.280 | 36,712 | +0.00(+0.00%) |
Aug 27, 2019 | 1.280 | 1.320 | 1.280 | 1.280 | 14,039 | +0.01(+0.79%) |
Aug 26, 2019 | 1.330 | 1.350 | 1.270 | 1.270 | 42,938 | -0.03(-2.31%) |
Aug 23, 2019 | 1.340 | 1.350 | 1.300 | 1.300 | 4,200 | +0.00(+0.00%) |
Aug 22, 2019 | 1.360 | 1.360 | 1.294 | 1.300 | 12,602 | +0.01(+0.78%) |
Aug 21, 2019 | 1.270 | 1.300 | 1.270 | 1.290 | 14,456 | +0.01(+0.78%) |
Aug 20, 2019 | 1.290 | 1.290 | 1.280 | 1.280 | 18,628 | -0.01(-0.78%) |
Aug 19, 2019 | 1.290 | 1.310 | 1.285 | 1.290 | 3,640 | +0.03(+2.38%) |
Aug 16, 2019 | 1.260 | 1.300 | 1.260 | 1.260 | 30,600 | +0.00(+0.00%) |
Aug 15, 2019 | 1.350 | 1.350 | 1.260 | 1.260 | 29,403 | -0.02(-1.56%) |
Aug 14, 2019 | 1.270 | 1.349 | 1.270 | 1.280 | 61,999 | -0.03(-2.53%) |
Aug 13, 2019 | 1.300 | 1.360 | 1.290 | 1.313 | 59,719 | +0.02(+1.80%) |
Aug 12, 2019 | 1.250 | 1.300 | 1.225 | 1.290 | 79,519 | +0.04(+3.20%) |
Aug 09, 2019 | 1.220 | 1.260 | 1.200 | 1.250 | 57,300 | +0.05(+4.17%) |
Aug 08, 2019 | 1.310 | 1.310 | 1.136 | 1.200 | 101,217 | +0.04(+3.45%) |
Aug 07, 2019 | 1.120 | 1.280 | 1.120 | 1.160 | 18,385 | +0.04(+3.57%) |
Aug 06, 2019 | 1.190 | 1.254 | 1.103 | 1.120 | 25,757 | -0.06(-5.08%) |
Aug 05, 2019 | 1.102 | 1.190 | 1.059 | 1.180 | 7,444 | +0.03(+2.61%) |
Aug 02, 2019 | 1.280 | 1.280 | 1.110 | 1.150 | 17,300 | -0.09(-7.26%) |
Aug 01, 2019 | 1.280 | 1.330 | 1.240 | 1.240 | 27,560 | -0.01(-0.80%) |
Jul 31, 2019 | 1.290 | 1.320 | 1.250 | 1.250 | 55,013 | -0.04(-3.10%) |
Jul 30, 2019 | 1.280 | 1.340 | 1.275 | 1.290 | 5,044 | +0.01(+0.78%) |
Jul 29, 2019 | 1.330 | 1.350 | 1.280 | 1.280 | 28,348 | -0.05(-3.76%) |
Jul 26, 2019 | 1.340 | 1.350 | 1.300 | 1.330 | 32,000 | -0.01(-0.95%) |
Jul 25, 2019 | 1.390 | 1.390 | 1.310 | 1.343 | 39,025 | -0.05(-3.40%) |
Jul 24, 2019 | 1.220 | 1.390 | 1.200 | 1.390 | 144,960 | +0.17(+13.93%) |
Jul 23, 2019 | 1.150 | 1.230 | 1.150 | 1.220 | 25,613 | +0.10(+8.93%) |
Jul 22, 2019 | 1.139 | 1.204 | 1.105 | 1.120 | 17,930 | -0.03(-2.61%) |
Jul 19, 2019 | 1.150 | 1.194 | 1.135 | 1.150 | 10,500 | -0.01(-0.86%) |
Jul 18, 2019 | 1.119 | 1.195 | 1.100 | 1.160 | 46,113 | +0.06(+5.45%) |
Jul 17, 2019 | 1.100 | 1.130 | 1.100 | 1.100 | 2,923 | +0.00(+0.00%) |
Jul 16, 2019 | 1.070 | 1.140 | 1.040 | 1.100 | 21,570 | +0.02(+1.85%) |
Jul 15, 2019 | 1.230 | 1.230 | 1.040 | 1.080 | 74,495 | -0.03(-2.70%) |
Jul 12, 2019 | 0.9400 | 1.166 | 0.9220 | 1.110 | 179,100 | +0.19(+20.65%) |
Jul 11, 2019 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 7,329 | +0.00(+0.00%) |
Jul 10, 2019 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 9,619 | +0.00(+0.00%) |
Jul 09, 2019 | 0.9300 | 0.9300 | 0.9146 | 0.9200 | 7,338 | -0.01(-1.08%) |
Jul 08, 2019 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | 19,157 | -0.02(-2.11%) |
Jul 05, 2019 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 23,400 | -0.03(-3.06%) |
Jul 03, 2019 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 800 | +0.04(+4.26%) |
Jul 02, 2019 | 0.9300 | 0.9600 | 0.9100 | 0.9400 | 32,782 | +0.00(+0.00%) |
Jul 01, 2019 | 0.9200 | 0.9400 | 0.8800 | 0.9400 | 14,837 | +0.04(+4.44%) |
Jun 28, 2019 | 0.9300 | 0.9780 | 0.9000 | 0.9000 | 71,800 | -0.02(-2.28%) |
Jun 27, 2019 | 0.9600 | 0.9600 | 0.9210 | 0.9210 | 16,995 | -0.02(-2.02%) |
Jun 26, 2019 | 0.9991 | 0.9991 | 0.9400 | 0.9400 | 24,071 | -0.03(-2.82%) |
Jun 25, 2019 | 0.9990 | 0.9990 | 0.9600 | 0.9673 | 13,863 | -0.00(-0.26%) |
Jun 24, 2019 | 0.9602 | 1.000 | 0.9600 | 0.9698 | 27,900 | -0.02(-2.04%) |
Jun 21, 2019 | 0.9999 | 0.9999 | 0.9600 | 0.9900 | 8,600 | +0.00(+0.00%) |
Jun 20, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 20,519 | +0.00(+0.00%) |
Jun 19, 2019 | 0.9600 | 0.9900 | 0.9551 | 0.9900 | 5,645 | +0.05(+4.76%) |
Jun 18, 2019 | 0.9800 | 1.000 | 0.9450 | 0.9450 | 25,798 | -0.04(-3.57%) |
Jun 17, 2019 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 3,267 | +0.00(+0.00%) |
Jun 14, 2019 | 0.9861 | 0.9979 | 0.9800 | 0.9800 | 3,200 | -0.02(-1.54%) |
Jun 13, 2019 | 0.9800 | 0.9980 | 0.9600 | 0.9953 | 25,893 | +0.02(+1.56%) |
Jun 12, 2019 | 1.000 | 1.020 | 0.9800 | 0.9800 | 22,314 | +0.03(+3.16%) |
Jun 11, 2019 | 0.9520 | 0.9770 | 0.9500 | 0.9500 | 14,291 | -0.00(-0.21%) |
Jun 10, 2019 | 0.9790 | 0.9876 | 0.9520 | 0.9520 | 4,032 | -0.04(-4.15%) |
Jun 07, 2019 | 0.9800 | 1.000 | 0.9500 | 0.9932 | 9,400 | -0.01(-0.68%) |
Jun 06, 2019 | 1.010 | 1.010 | 0.9924 | 1.000 | 400 | +0.00(+0.25%) |
Jun 05, 2019 | 1.000 | 1.010 | 0.9700 | 0.9975 | 12,726 | -0.01(-1.24%) |
Jun 04, 2019 | 0.9500 | 1.010 | 0.9500 | 1.010 | 11,548 | +0.00(+0.00%) |