Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.100 | 1.130 | 1.080 | 1.110 | 32,060 | +0.00(+0.00%) |
May 23, 2024 | 1.200 | 1.200 | 1.070 | 1.110 | 122,289 | -0.06(-5.13%) |
May 22, 2024 | 1.140 | 1.190 | 1.140 | 1.170 | 22,835 | +0.04(+3.70%) |
May 21, 2024 | 1.150 | 1.180 | 1.120 | 1.128 | 21,619 | -0.04(-3.56%) |
May 20, 2024 | 1.170 | 1.240 | 1.160 | 1.170 | 17,437 | -0.01(-0.85%) |
May 17, 2024 | 1.130 | 1.270 | 1.070 | 1.180 | 183,358 | +0.06(+5.36%) |
May 16, 2024 | 1.130 | 1.140 | 1.100 | 1.120 | 58,317 | -0.03(-2.46%) |
May 15, 2024 | 1.230 | 1.231 | 1.100 | 1.148 | 90,405 | -0.05(-4.31%) |
May 14, 2024 | 1.260 | 1.265 | 1.173 | 1.200 | 147,840 | -0.06(-4.76%) |
May 13, 2024 | 1.260 | 1.300 | 1.240 | 1.260 | 77,999 | -0.03(-2.33%) |
May 10, 2024 | 1.250 | 1.360 | 1.240 | 1.290 | 73,098 | +0.03(+2.38%) |
May 09, 2024 | 1.260 | 1.320 | 1.260 | 1.260 | 42,159 | -0.02(-1.56%) |
May 08, 2024 | 1.300 | 1.300 | 1.260 | 1.280 | 10,754 | +0.00(+0.00%) |
May 07, 2024 | 1.330 | 1.330 | 1.250 | 1.280 | 62,788 | -0.03(-2.29%) |
May 06, 2024 | 1.280 | 1.320 | 1.258 | 1.310 | 58,744 | +0.03(+2.34%) |
May 03, 2024 | 1.300 | 1.325 | 1.253 | 1.280 | 57,807 | +0.02(+1.59%) |
May 02, 2024 | 1.260 | 1.300 | 1.220 | 1.260 | 74,246 | +0.01(+0.80%) |
May 01, 2024 | 1.260 | 1.289 | 1.230 | 1.250 | 39,142 | -0.03(-2.34%) |
Apr 30, 2024 | 1.340 | 1.355 | 1.195 | 1.280 | 182,047 | -0.09(-6.57%) |
Apr 29, 2024 | 1.370 | 1.390 | 1.320 | 1.370 | 51,685 | +0.05(+3.79%) |
Apr 26, 2024 | 1.230 | 1.330 | 1.200 | 1.320 | 108,218 | +0.13(+10.55%) |
Apr 25, 2024 | 1.240 | 1.250 | 1.170 | 1.194 | 127,944 | -0.03(-2.13%) |
Apr 24, 2024 | 1.260 | 1.260 | 1.210 | 1.220 | 23,274 | +0.00(+0.00%) |
Apr 23, 2024 | 1.230 | 1.270 | 1.220 | 1.220 | 39,374 | -0.03(-2.40%) |
Apr 22, 2024 | 1.240 | 1.260 | 1.225 | 1.250 | 30,184 | -0.01(-0.79%) |
Apr 19, 2024 | 1.240 | 1.280 | 1.210 | 1.260 | 151,599 | +0.02(+1.61%) |
Apr 18, 2024 | 1.280 | 1.280 | 1.170 | 1.240 | 172,780 | -0.03(-2.36%) |
Apr 17, 2024 | 1.310 | 1.310 | 1.260 | 1.270 | 59,440 | -0.02(-1.55%) |
Apr 16, 2024 | 1.240 | 1.300 | 1.230 | 1.290 | 33,985 | +0.05(+4.03%) |
Apr 15, 2024 | 1.330 | 1.360 | 1.220 | 1.240 | 106,858 | -0.12(-8.82%) |
Apr 12, 2024 | 1.360 | 1.390 | 1.330 | 1.360 | 119,976 | -0.01(-0.73%) |
Apr 11, 2024 | 1.370 | 1.400 | 1.353 | 1.370 | 50,343 | -0.02(-1.44%) |
Apr 10, 2024 | 1.350 | 1.430 | 1.350 | 1.390 | 44,652 | +0.01(+0.72%) |
Apr 09, 2024 | 1.410 | 1.450 | 1.380 | 1.380 | 34,013 | -0.04(-2.82%) |
Apr 08, 2024 | 1.450 | 1.480 | 1.380 | 1.420 | 79,945 | -0.02(-1.39%) |
Apr 05, 2024 | 1.410 | 1.450 | 1.310 | 1.440 | 83,015 | -0.01(-0.69%) |
Apr 04, 2024 | 1.440 | 1.450 | 1.361 | 1.450 | 114,499 | +0.00(+0.00%) |
Apr 03, 2024 | 1.470 | 1.500 | 1.420 | 1.450 | 186,548 | -0.02(-1.36%) |
Apr 02, 2024 | 1.460 | 1.510 | 1.450 | 1.470 | 195,263 | -0.06(-3.92%) |
Apr 01, 2024 | 1.590 | 1.590 | 1.460 | 1.530 | 49,815 | +0.01(+0.66%) |
Mar 28, 2024 | 1.590 | 1.640 | 1.500 | 1.520 | 320,557 | -0.05(-3.18%) |
Mar 27, 2024 | 1.500 | 1.570 | 1.470 | 1.570 | 119,955 | +0.05(+3.29%) |
Mar 26, 2024 | 1.550 | 1.550 | 1.460 | 1.520 | 78,193 | +0.00(+0.00%) |
Mar 25, 2024 | 1.550 | 1.600 | 1.450 | 1.520 | 85,323 | -0.05(-3.18%) |
Mar 22, 2024 | 1.420 | 1.640 | 1.392 | 1.570 | 274,964 | +0.17(+12.14%) |
Mar 21, 2024 | 1.390 | 1.470 | 1.370 | 1.400 | 213,877 | -0.01(-0.71%) |
Mar 20, 2024 | 1.350 | 1.480 | 1.350 | 1.410 | 700,647 | -0.04(-2.76%) |
Mar 19, 2024 | 1.390 | 1.450 | 1.360 | 1.450 | 206,487 | +0.05(+3.57%) |
Mar 18, 2024 | 1.460 | 1.490 | 1.360 | 1.400 | 134,254 | -0.04(-2.78%) |
Mar 15, 2024 | 1.490 | 1.570 | 1.380 | 1.440 | 353,244 | -0.15(-9.43%) |
Mar 14, 2024 | 1.610 | 1.714 | 1.350 | 1.590 | 478,330 | -0.04(-2.45%) |
Mar 13, 2024 | 1.620 | 1.710 | 1.591 | 1.630 | 185,870 | -0.01(-0.61%) |
Mar 12, 2024 | 1.670 | 1.710 | 1.570 | 1.640 | 394,331 | -0.11(-6.29%) |
Mar 11, 2024 | 1.790 | 1.830 | 1.680 | 1.750 | 463,353 | -0.09(-4.89%) |
Mar 08, 2024 | 1.800 | 1.930 | 1.700 | 1.840 | 2,478,952 | +0.00(+0.00%) |
Mar 07, 2024 | 2.010 | 2.430 | 1.640 | 1.840 | 26,726,784 | +0.26(+16.46%) |
Mar 06, 2024 | 1.640 | 1.677 | 1.570 | 1.580 | 65,529 | -0.05(-3.07%) |
Mar 05, 2024 | 1.780 | 1.850 | 1.620 | 1.630 | 71,765 | -0.14(-7.91%) |
Mar 04, 2024 | 1.860 | 1.860 | 1.700 | 1.770 | 95,812 | -0.11(-5.85%) |
Mar 01, 2024 | 1.840 | 1.946 | 1.810 | 1.880 | 40,100 | +0.03(+1.90%) |
Feb 29, 2024 | 1.855 | 2.000 | 1.780 | 1.845 | 47,216 | +0.03(+1.93%) |
Feb 28, 2024 | 1.920 | 1.930 | 1.750 | 1.810 | 23,280 | -0.05(-2.69%) |
Feb 27, 2024 | 1.850 | 1.900 | 1.800 | 1.860 | 56,282 | -0.00(-0.01%) |
Feb 26, 2024 | 1.880 | 1.980 | 1.774 | 1.860 | 34,174 | -0.04(-2.10%) |
Feb 23, 2024 | 1.750 | 1.990 | 1.750 | 1.900 | 55,938 | +0.18(+10.47%) |
Feb 22, 2024 | 1.700 | 1.744 | 1.660 | 1.720 | 37,072 | +0.00(+0.00%) |
Feb 21, 2024 | 1.800 | 1.859 | 1.640 | 1.720 | 140,705 | -0.14(-7.53%) |
Feb 20, 2024 | 1.980 | 1.980 | 1.810 | 1.860 | 49,650 | -0.11(-5.58%) |
Feb 16, 2024 | 1.980 | 1.980 | 1.900 | 1.970 | 34,462 | -0.01(-0.51%) |
Feb 15, 2024 | 1.940 | 2.030 | 1.910 | 1.980 | 26,734 | +0.05(+2.59%) |
Feb 14, 2024 | 2.060 | 2.060 | 1.820 | 1.930 | 79,383 | -0.04(-2.03%) |
Feb 13, 2024 | 2.130 | 2.150 | 1.860 | 1.970 | 133,982 | -0.18(-8.37%) |
Feb 12, 2024 | 2.190 | 2.267 | 2.080 | 2.150 | 64,312 | -0.01(-0.46%) |
Feb 09, 2024 | 2.240 | 2.280 | 2.071 | 2.160 | 114,478 | -0.04(-1.82%) |
Feb 08, 2024 | 2.150 | 2.250 | 2.100 | 2.200 | 75,277 | -0.01(-0.45%) |
Feb 07, 2024 | 2.540 | 2.550 | 2.120 | 2.210 | 216,620 | -0.20(-8.30%) |
Feb 06, 2024 | 2.410 | 2.600 | 2.320 | 2.410 | 416,678 | +0.11(+4.78%) |
Feb 05, 2024 | 1.900 | 2.400 | 1.880 | 2.300 | 300,606 | +0.42(+22.34%) |
Feb 02, 2024 | 1.900 | 1.950 | 1.800 | 1.880 | 45,129 | -0.01(-0.53%) |
Feb 01, 2024 | 1.910 | 1.970 | 1.790 | 1.890 | 74,167 | +0.08(+4.42%) |
Jan 31, 2024 | 1.850 | 1.965 | 1.740 | 1.810 | 123,642 | -0.07(-3.72%) |
Jan 30, 2024 | 1.650 | 1.890 | 1.590 | 1.880 | 144,815 | +0.23(+13.94%) |
Jan 29, 2024 | 1.600 | 1.690 | 1.551 | 1.650 | 87,041 | +0.06(+3.77%) |
Jan 26, 2024 | 1.530 | 1.600 | 1.480 | 1.590 | 47,604 | +0.04(+2.73%) |
Jan 25, 2024 | 1.570 | 1.570 | 1.450 | 1.548 | 158,396 | -0.02(-1.41%) |
Jan 24, 2024 | 1.390 | 1.607 | 1.390 | 1.570 | 71,494 | +0.17(+12.14%) |
Jan 23, 2024 | 1.500 | 1.517 | 1.380 | 1.400 | 65,732 | -0.09(-6.04%) |
Jan 22, 2024 | 1.550 | 1.550 | 1.410 | 1.490 | 16,869 | +0.01(+0.68%) |
Jan 19, 2024 | 1.460 | 1.533 | 1.400 | 1.480 | 47,716 | +0.02(+1.37%) |
Jan 18, 2024 | 1.370 | 1.560 | 1.330 | 1.460 | 77,243 | +0.06(+4.29%) |
Jan 17, 2024 | 1.520 | 1.550 | 1.310 | 1.400 | 65,175 | -0.12(-7.89%) |
Jan 16, 2024 | 1.610 | 1.690 | 1.500 | 1.520 | 38,665 | -0.14(-8.43%) |
Jan 12, 2024 | 1.630 | 1.720 | 1.580 | 1.660 | 29,764 | +0.01(+0.61%) |
Jan 11, 2024 | 1.740 | 1.740 | 1.550 | 1.650 | 73,412 | +0.03(+1.85%) |
Jan 10, 2024 | 1.500 | 1.768 | 1.495 | 1.620 | 119,263 | +0.20(+14.08%) |
Jan 09, 2024 | 1.480 | 1.500 | 1.411 | 1.420 | 15,856 | -0.03(-2.07%) |
Jan 08, 2024 | 1.440 | 1.520 | 1.380 | 1.450 | 70,662 | -0.02(-1.36%) |
Jan 05, 2024 | 1.570 | 1.570 | 1.440 | 1.470 | 47,363 | -0.11(-6.96%) |
Jan 04, 2024 | 1.530 | 1.637 | 1.520 | 1.580 | 43,618 | +0.02(+1.28%) |
Jan 03, 2024 | 1.760 | 1.760 | 1.530 | 1.560 | 59,173 | -0.14(-8.24%) |
Jan 02, 2024 | 1.630 | 1.780 | 1.630 | 1.700 | 76,392 | -0.01(-0.58%) |
Dec 29, 2023 | 1.720 | 1.850 | 1.650 | 1.710 | 134,892 | +0.01(+0.59%) |
Dec 28, 2023 | 1.430 | 1.750 | 1.430 | 1.700 | 96,387 | +0.24(+16.44%) |
Dec 27, 2023 | 1.320 | 1.540 | 1.320 | 1.460 | 112,255 | +0.12(+8.96%) |
Dec 26, 2023 | 1.300 | 1.440 | 1.300 | 1.340 | 75,901 | -0.01(-0.74%) |
Dec 22, 2023 | 1.300 | 1.350 | 1.280 | 1.350 | 36,405 | +0.06(+4.65%) |
Dec 21, 2023 | 1.350 | 1.360 | 1.270 | 1.290 | 100,221 | -0.06(-4.44%) |
Dec 20, 2023 | 1.310 | 1.350 | 1.270 | 1.350 | 26,793 | +0.00(+0.00%) |
Dec 19, 2023 | 1.330 | 1.390 | 1.306 | 1.350 | 47,231 | +0.00(+0.00%) |
Dec 18, 2023 | 1.350 | 1.400 | 1.260 | 1.350 | 65,252 | -0.03(-2.17%) |
Dec 15, 2023 | 1.430 | 1.480 | 1.340 | 1.380 | 92,371 | -0.07(-4.83%) |
Dec 14, 2023 | 1.240 | 1.450 | 1.150 | 1.450 | 240,129 | +0.25(+20.83%) |
Dec 13, 2023 | 1.160 | 1.200 | 1.100 | 1.200 | 121,105 | +0.09(+8.11%) |
Dec 12, 2023 | 1.190 | 1.190 | 1.070 | 1.110 | 77,493 | -0.03(-2.63%) |
Dec 11, 2023 | 1.200 | 1.222 | 1.050 | 1.140 | 154,697 | +0.01(+0.88%) |
Dec 08, 2023 | 1.150 | 1.170 | 1.080 | 1.130 | 164,618 | +0.00(+0.00%) |
Dec 07, 2023 | 1.150 | 1.210 | 1.050 | 1.130 | 254,360 | -0.03(-2.59%) |
Dec 06, 2023 | 0.9700 | 1.270 | 0.9400 | 1.160 | 1,720,690 | -0.38(-24.68%) |
Dec 05, 2023 | 1.710 | 1.710 | 1.500 | 1.540 | 91,852 | -0.09(-5.78%) |
Dec 04, 2023 | 1.670 | 1.690 | 1.580 | 1.634 | 51,098 | -0.07(-3.86%) |
Dec 01, 2023 | 1.510 | 1.750 | 1.510 | 1.700 | 47,464 | +0.13(+8.28%) |
Nov 30, 2023 | 1.650 | 1.700 | 1.495 | 1.570 | 71,569 | -0.06(-3.98%) |
Nov 29, 2023 | 1.570 | 1.640 | 1.500 | 1.635 | 39,522 | +0.09(+6.17%) |
Nov 28, 2023 | 1.440 | 1.694 | 1.439 | 1.540 | 118,850 | +0.11(+7.69%) |
Nov 27, 2023 | 1.270 | 1.440 | 1.270 | 1.430 | 48,809 | +0.13(+10.00%) |
Nov 24, 2023 | 1.390 | 1.390 | 1.274 | 1.300 | 22,713 | -0.02(-1.52%) |
Nov 22, 2023 | 1.400 | 1.400 | 1.250 | 1.320 | 88,648 | +0.03(+2.33%) |
Nov 21, 2023 | 1.351 | 1.351 | 1.270 | 1.290 | 20,066 | -0.10(-7.19%) |
Nov 20, 2023 | 1.320 | 1.500 | 1.320 | 1.390 | 42,236 | +0.04(+2.96%) |
Nov 17, 2023 | 1.350 | 1.390 | 1.314 | 1.350 | 66,083 | +0.00(+0.00%) |
Nov 16, 2023 | 1.410 | 1.540 | 1.350 | 1.350 | 48,041 | -0.10(-6.90%) |
Nov 15, 2023 | 1.490 | 1.600 | 1.420 | 1.450 | 53,070 | -0.02(-1.36%) |
Nov 14, 2023 | 1.550 | 1.620 | 1.430 | 1.470 | 42,460 | -0.08(-5.16%) |
Nov 13, 2023 | 1.550 | 1.598 | 1.510 | 1.550 | 13,343 | -0.01(-0.64%) |
Nov 10, 2023 | 1.650 | 1.690 | 1.450 | 1.560 | 64,583 | -0.13(-7.92%) |
Nov 09, 2023 | 1.700 | 1.730 | 1.620 | 1.694 | 8,331 | +0.04(+2.67%) |
Nov 08, 2023 | 1.680 | 1.680 | 1.571 | 1.650 | 18,680 | +0.03(+1.85%) |
Nov 07, 2023 | 1.620 | 1.720 | 1.620 | 1.620 | 19,028 | +0.00(+0.00%) |
Nov 06, 2023 | 1.670 | 1.750 | 1.560 | 1.620 | 53,158 | -0.10(-5.81%) |
Nov 03, 2023 | 1.660 | 1.888 | 1.530 | 1.720 | 187,154 | -0.19(-9.95%) |
Nov 02, 2023 | 2.100 | 2.182 | 1.860 | 1.910 | 83,920 | -0.21(-9.91%) |
Nov 01, 2023 | 2.400 | 2.400 | 1.830 | 2.120 | 149,190 | -0.18(-7.97%) |
Oct 31, 2023 | 2.010 | 2.570 | 1.940 | 2.304 | 504,984 | +0.37(+19.36%) |
Oct 30, 2023 | 1.940 | 1.950 | 1.860 | 1.930 | 73,081 | +0.11(+6.04%) |
Oct 27, 2023 | 1.600 | 1.990 | 1.570 | 1.820 | 144,567 | +0.18(+10.98%) |
Oct 26, 2023 | 1.460 | 1.650 | 1.300 | 1.640 | 94,032 | +0.18(+12.33%) |
Oct 25, 2023 | 1.300 | 1.480 | 1.260 | 1.460 | 62,242 | +0.21(+16.80%) |
Oct 24, 2023 | 1.250 | 1.300 | 1.170 | 1.250 | 94,905 | +0.03(+2.46%) |
Oct 23, 2023 | 1.150 | 1.600 | 1.150 | 1.220 | 322,697 | +0.08(+7.02%) |
Oct 20, 2023 | 1.260 | 1.280 | 1.136 | 1.140 | 60,232 | -0.11(-8.80%) |
Oct 19, 2023 | 1.260 | 1.280 | 1.147 | 1.250 | 29,708 | +0.01(+0.81%) |
Oct 18, 2023 | 1.360 | 1.361 | 1.230 | 1.240 | 43,470 | -0.09(-6.77%) |
Oct 17, 2023 | 1.350 | 1.398 | 1.280 | 1.330 | 40,579 | -0.01(-0.75%) |
Oct 16, 2023 | 1.240 | 1.450 | 1.192 | 1.340 | 64,192 | +0.06(+4.69%) |
Oct 13, 2023 | 1.360 | 1.390 | 1.230 | 1.280 | 62,199 | -0.10(-7.24%) |
Oct 12, 2023 | 1.400 | 1.440 | 1.330 | 1.380 | 53,307 | -0.05(-3.72%) |
Oct 11, 2023 | 1.580 | 1.600 | 1.332 | 1.433 | 47,951 | -0.17(-10.43%) |
Oct 10, 2023 | 1.640 | 1.640 | 1.480 | 1.600 | 31,031 | +0.06(+3.90%) |
Oct 09, 2023 | 1.520 | 1.590 | 1.500 | 1.540 | 25,335 | -0.06(-3.98%) |
Oct 06, 2023 | 1.610 | 1.640 | 1.580 | 1.604 | 21,975 | -0.03(-1.61%) |
Oct 05, 2023 | 1.650 | 1.670 | 1.550 | 1.630 | 15,591 | +0.01(+0.62%) |
Oct 04, 2023 | 1.640 | 1.670 | 1.500 | 1.620 | 67,124 | -0.05(-2.99%) |
Oct 03, 2023 | 1.760 | 1.760 | 1.619 | 1.670 | 21,140 | -0.09(-5.11%) |
Oct 02, 2023 | 1.850 | 1.850 | 1.677 | 1.760 | 25,747 | -0.07(-3.83%) |
Sep 29, 2023 | 1.900 | 1.972 | 1.810 | 1.830 | 19,985 | -0.05(-2.66%) |
Sep 28, 2023 | 1.880 | 1.880 | 1.780 | 1.880 | 23,214 | +0.02(+1.08%) |
Sep 27, 2023 | 1.960 | 1.990 | 1.825 | 1.860 | 50,918 | -0.08(-4.12%) |
Sep 26, 2023 | 2.000 | 2.000 | 1.900 | 1.940 | 25,882 | -0.08(-3.96%) |
Sep 25, 2023 | 1.958 | 2.040 | 2.005 | 2.020 | 6,719 | +0.05(+2.54%) |
Sep 22, 2023 | 2.050 | 2.105 | 1.960 | 1.970 | 27,489 | -0.10(-4.83%) |
Sep 21, 2023 | 2.090 | 2.140 | 1.950 | 2.070 | 14,182 | -0.02(-0.96%) |
Sep 20, 2023 | 1.960 | 2.100 | 1.877 | 2.090 | 85,450 | +0.18(+9.42%) |
Sep 19, 2023 | 1.760 | 1.964 | 1.700 | 1.910 | 68,646 | +0.12(+6.70%) |
Sep 18, 2023 | 1.780 | 1.920 | 1.760 | 1.790 | 79,449 | +0.03(+1.70%) |
Sep 15, 2023 | 1.960 | 1.974 | 1.760 | 1.760 | 86,987 | -0.24(-12.00%) |
Sep 14, 2023 | 2.300 | 2.300 | 1.900 | 2.000 | 175,579 | -0.02(-0.99%) |
Sep 13, 2023 | 1.940 | 2.042 | 1.940 | 2.020 | 18,938 | +0.04(+2.02%) |
Sep 12, 2023 | 1.980 | 2.000 | 1.916 | 1.980 | 18,743 | -0.08(-3.69%) |
Sep 11, 2023 | 1.990 | 2.060 | 1.930 | 2.056 | 19,239 | +0.09(+4.36%) |
Sep 08, 2023 | 1.960 | 2.000 | 1.960 | 1.970 | 5,032 | -0.03(-1.25%) |
Sep 07, 2023 | 2.140 | 2.140 | 1.920 | 1.995 | 38,768 | -0.15(-6.78%) |
Sep 06, 2023 | 2.250 | 2.280 | 2.100 | 2.140 | 34,063 | -0.19(-8.15%) |
Sep 05, 2023 | 2.050 | 2.399 | 2.050 | 2.330 | 94,908 | +0.30(+14.78%) |
Sep 01, 2023 | 1.950 | 2.150 | 1.900 | 2.030 | 91,947 | +0.14(+7.41%) |
Aug 31, 2023 | 1.950 | 2.000 | 1.850 | 1.890 | 16,982 | -0.02(-1.05%) |
Aug 30, 2023 | 1.950 | 2.000 | 1.820 | 1.910 | 68,113 | -0.08(-4.02%) |
Aug 29, 2023 | 1.970 | 2.020 | 1.920 | 1.990 | 22,144 | +0.04(+1.96%) |
Aug 28, 2023 | 1.900 | 2.020 | 1.855 | 1.952 | 76,656 | +0.06(+3.26%) |
Aug 25, 2023 | 1.900 | 1.920 | 1.711 | 1.890 | 80,275 | +0.06(+3.28%) |
Aug 24, 2023 | 2.086 | 2.092 | 1.820 | 1.830 | 95,372 | -0.31(-14.49%) |
Aug 23, 2023 | 2.110 | 2.140 | 2.060 | 2.140 | 21,958 | +0.06(+2.88%) |
Aug 22, 2023 | 2.090 | 2.145 | 2.080 | 2.080 | 9,112 | -0.03(-1.42%) |
Aug 21, 2023 | 2.060 | 2.150 | 2.040 | 2.110 | 17,149 | +0.01(+0.48%) |
Aug 18, 2023 | 2.180 | 2.180 | 2.050 | 2.100 | 16,160 | -0.03(-1.41%) |
Aug 17, 2023 | 2.110 | 2.190 | 2.050 | 2.130 | 21,168 | +0.06(+2.90%) |
Aug 16, 2023 | 2.280 | 2.280 | 2.040 | 2.070 | 55,185 | -0.20(-8.67%) |
Aug 15, 2023 | 2.320 | 2.390 | 2.180 | 2.267 | 21,887 | -0.10(-4.37%) |
Aug 14, 2023 | 2.300 | 2.480 | 2.277 | 2.370 | 168,208 | +0.04(+1.72%) |
Aug 11, 2023 | 2.140 | 2.330 | 2.140 | 2.330 | 49,646 | +0.14(+6.56%) |
Aug 10, 2023 | 2.410 | 2.410 | 2.070 | 2.187 | 113,596 | -0.18(-7.73%) |
Aug 09, 2023 | 2.150 | 2.450 | 2.106 | 2.370 | 102,739 | +0.19(+8.71%) |
Aug 08, 2023 | 2.200 | 2.310 | 2.030 | 2.180 | 105,027 | -0.11(-4.81%) |
Aug 07, 2023 | 2.290 | 2.290 | 2.150 | 2.290 | 70,496 | +0.02(+0.88%) |
Aug 04, 2023 | 2.270 | 2.338 | 2.270 | 2.270 | 5,489 | -0.01(-0.44%) |
Aug 03, 2023 | 2.220 | 2.370 | 2.210 | 2.280 | 51,149 | +0.12(+5.56%) |
Aug 02, 2023 | 2.320 | 2.370 | 2.150 | 2.160 | 52,544 | -0.16(-6.90%) |
Aug 01, 2023 | 2.560 | 2.586 | 2.210 | 2.320 | 112,631 | -0.20(-7.94%) |
Jul 31, 2023 | 2.650 | 2.730 | 2.517 | 2.520 | 38,256 | -0.10(-3.82%) |
Jul 28, 2023 | 2.560 | 2.660 | 2.540 | 2.620 | 21,898 | +0.06(+2.34%) |
Jul 27, 2023 | 2.550 | 2.699 | 2.530 | 2.560 | 15,166 | +0.01(+0.39%) |
Jul 26, 2023 | 2.500 | 2.565 | 2.485 | 2.550 | 25,007 | +0.05(+2.00%) |
Jul 25, 2023 | 2.570 | 2.630 | 2.500 | 2.500 | 39,734 | -0.17(-6.37%) |
Jul 24, 2023 | 2.700 | 2.730 | 2.610 | 2.670 | 18,400 | -0.04(-1.39%) |
Jul 21, 2023 | 2.750 | 2.750 | 2.600 | 2.708 | 40,043 | -0.06(-2.25%) |
Jul 20, 2023 | 2.830 | 2.830 | 2.750 | 2.770 | 9,669 | -0.02(-0.72%) |
Jul 19, 2023 | 2.825 | 2.825 | 2.780 | 2.790 | 8,991 | +0.01(+0.36%) |
Jul 18, 2023 | 2.770 | 2.840 | 2.770 | 2.780 | 19,712 | +0.03(+1.09%) |
Jul 17, 2023 | 2.890 | 2.940 | 2.750 | 2.750 | 23,800 | -0.07(-2.48%) |
Jul 14, 2023 | 2.850 | 2.910 | 2.810 | 2.820 | 23,624 | -0.07(-2.42%) |
Jul 13, 2023 | 2.990 | 3.000 | 2.810 | 2.890 | 60,405 | -0.10(-3.34%) |
Jul 12, 2023 | 3.050 | 3.050 | 2.910 | 2.990 | 19,147 | -0.02(-0.66%) |
Jul 11, 2023 | 3.020 | 3.040 | 2.990 | 3.010 | 3,120 | +0.01(+0.33%) |
Jul 10, 2023 | 2.930 | 3.050 | 2.900 | 3.000 | 24,778 | +0.01(+0.33%) |
Jul 07, 2023 | 3.030 | 3.090 | 2.810 | 2.990 | 85,591 | -0.03(-0.99%) |
Jul 06, 2023 | 3.000 | 3.100 | 2.950 | 3.020 | 24,993 | -0.01(-0.33%) |
Jul 05, 2023 | 3.100 | 3.100 | 2.980 | 3.030 | 19,011 | -0.01(-0.33%) |
Jul 03, 2023 | 3.040 | 3.075 | 2.960 | 3.040 | 10,890 | +0.08(+2.70%) |
Jun 30, 2023 | 3.090 | 3.100 | 2.940 | 2.960 | 34,576 | -0.07(-2.42%) |
Jun 29, 2023 | 2.960 | 3.140 | 2.950 | 3.034 | 18,798 | +0.10(+3.36%) |
Jun 28, 2023 | 3.000 | 3.000 | 2.900 | 2.935 | 24,031 | -0.07(-2.49%) |
Jun 27, 2023 | 3.160 | 3.169 | 2.990 | 3.010 | 29,527 | -0.14(-4.44%) |
Jun 26, 2023 | 3.170 | 3.212 | 3.053 | 3.150 | 25,407 | -0.03(-0.80%) |
Jun 23, 2023 | 3.031 | 3.175 | 3.010 | 3.175 | 6,831 | -0.01(-0.35%) |
Jun 22, 2023 | 3.090 | 3.190 | 3.090 | 3.187 | 35,954 | +0.04(+1.31%) |
Jun 21, 2023 | 3.190 | 3.190 | 3.030 | 3.145 | 18,576 | +0.03(+0.81%) |
Jun 20, 2023 | 2.950 | 3.190 | 2.860 | 3.120 | 57,439 | +0.19(+6.30%) |
Jun 16, 2023 | 2.890 | 2.950 | 2.860 | 2.935 | 31,807 | +0.04(+1.56%) |
Jun 15, 2023 | 2.880 | 2.940 | 2.820 | 2.890 | 39,744 | +0.04(+1.40%) |
Jun 14, 2023 | 3.060 | 3.060 | 2.780 | 2.850 | 67,063 | -0.30(-9.42%) |
Jun 13, 2023 | 3.215 | 3.215 | 3.010 | 3.146 | 29,969 | -0.05(-1.46%) |
Jun 12, 2023 | 3.010 | 3.193 | 2.995 | 3.193 | 34,227 | +0.19(+6.43%) |
Jun 09, 2023 | 3.050 | 3.050 | 2.979 | 3.000 | 21,137 | -0.04(-1.32%) |
Jun 08, 2023 | 3.080 | 3.080 | 2.920 | 3.040 | 31,882 | -0.01(-0.33%) |
Jun 07, 2023 | 2.950 | 3.090 | 2.800 | 3.050 | 40,209 | +0.08(+2.69%) |
Jun 06, 2023 | 3.200 | 3.240 | 2.900 | 2.970 | 56,099 | -0.20(-6.46%) |
Jun 05, 2023 | 3.130 | 3.300 | 3.060 | 3.175 | 24,201 | +0.05(+1.58%) |
Jun 02, 2023 | 3.210 | 3.355 | 2.920 | 3.126 | 48,401 | -0.08(-2.63%) |