Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.4807	0.4987	0.4751	0.4948	191,704	+0.01(+2.04%)
May 15, 2025	0.4900	0.4917	0.4800	0.4849	279,183	-0.01(-2.43%)
May 14, 2025	0.5000	0.5088	0.4800	0.4970	450,581	+0.00(+0.00%)
May 13, 2025	0.4785	0.4990	0.4529	0.4970	535,102	+0.05(+10.42%)
May 12, 2025	0.4500	0.4760	0.4490	0.4501	303,503	+0.00(+0.27%)
May 09, 2025	0.4580	0.4580	0.4365	0.4489	316,722	-0.01(-1.88%)
May 08, 2025	0.4530	0.4600	0.4500	0.4575	215,564	-0.01(-2.03%)
May 07, 2025	0.4700	0.4790	0.4552	0.4670	295,762	-0.01(-1.99%)
May 06, 2025	0.4600	0.4799	0.4600	0.4765	206,381	+0.02(+3.90%)
May 05, 2025	0.4500	0.4749	0.4500	0.4586	281,889	-0.00(-0.11%)
May 02, 2025	0.4600	0.4879	0.4521	0.4591	579,455	-0.00(-0.71%)
May 01, 2025	0.4490	0.4699	0.4294	0.4624	250,848	+0.02(+5.57%)
Apr 30, 2025	0.4400	0.4500	0.4303	0.4380	106,444	-0.00(-1.02%)
Apr 29, 2025	0.4700	0.4750	0.4326	0.4425	191,793	-0.02(-3.93%)
Apr 28, 2025	0.4500	0.4744	0.4401	0.4606	561,592	+0.01(+2.36%)
Apr 25, 2025	0.4630	0.4690	0.4401	0.4500	259,308	-0.01(-3.00%)
Apr 24, 2025	0.4500	0.4699	0.4303	0.4639	379,716	+0.02(+4.48%)
Apr 23, 2025	0.4400	0.4690	0.4255	0.4440	735,770	+0.01(+2.07%)
Apr 22, 2025	0.4039	0.4398	0.4000	0.4350	241,141	+0.03(+6.85%)
Apr 21, 2025	0.4400	0.4400	0.4009	0.4071	744,948	-0.03(-7.03%)
Apr 17, 2025	0.4180	0.4414	0.4176	0.4379	251,874	+0.01(+2.55%)
Apr 16, 2025	0.4017	0.4500	0.4000	0.4270	100,231	+0.02(+3.89%)
Apr 15, 2025	0.4550	0.4790	0.4000	0.4110	582,764	-0.05(-10.09%)
Apr 14, 2025	0.4300	0.4698	0.4300	0.4571	626,808	+0.03(+5.98%)
Apr 11, 2025	0.4130	0.4499	0.3900	0.4313	1,339,777	+0.03(+7.56%)
Apr 10, 2025	0.3900	0.4220	0.3741	0.4010	489,346	+0.01(+2.30%)
Apr 09, 2025	0.3800	0.4033	0.3641	0.3920	190,838	+0.01(+1.82%)
Apr 08, 2025	0.4100	0.4139	0.3810	0.3850	175,326	-0.02(-4.75%)
Apr 07, 2025	0.3400	0.4100	0.3280	0.4042	708,183	+0.04(+12.31%)
Apr 04, 2025	0.3400	0.3799	0.3350	0.3599	447,725	+0.02(+5.85%)
Apr 03, 2025	0.3700	0.4000	0.3380	0.3400	368,734	-0.04(-10.34%)
Apr 02, 2025	0.3497	0.4150	0.3490	0.3792	352,930	+0.02(+5.19%)
Apr 01, 2025	0.3408	0.3876	0.3408	0.3605	357,409	-0.02(-4.25%)
Mar 31, 2025	0.3700	0.3900	0.3161	0.3765	543,930	-0.02(-3.95%)
Mar 28, 2025	0.4100	0.4290	0.3595	0.3920	605,463	-0.05(-10.97%)
Mar 27, 2025	0.4184	0.4599	0.4052	0.4403	427,183	+0.01(+2.99%)
Mar 26, 2025	0.4221	0.4394	0.3955	0.4275	224,661	-0.01(-2.84%)
Mar 25, 2025	0.4123	0.4449	0.4001	0.4400	243,835	+0.02(+3.53%)
Mar 24, 2025	0.4200	0.4444	0.3800	0.4250	1,082,960	+0.00(+0.43%)
Mar 21, 2025	0.4467	0.4467	0.4181	0.4232	298,665	-0.02(-5.22%)
Mar 20, 2025	0.4399	0.4639	0.3958	0.4465	731,159	+0.01(+1.50%)
Mar 19, 2025	0.4190	0.4400	0.4050	0.4399	477,962	+0.03(+7.90%)
Mar 18, 2025	0.4200	0.4268	0.3861	0.4077	467,782	-0.02(-4.97%)
Mar 17, 2025	0.3947	0.4400	0.3800	0.4290	1,466,964	+0.04(+11.46%)
Mar 14, 2025	0.4000	0.4050	0.3602	0.3849	1,865,117	-0.02(-4.96%)
Mar 13, 2025	0.4300	0.4335	0.3952	0.4050	33,376,628	+0.04(+11.48%)
Mar 12, 2025	0.3795	0.3810	0.3521	0.3633	647,234	-0.04(-9.04%)
Mar 11, 2025	0.3700	0.4050	0.3700	0.3994	558,815	+0.02(+6.14%)
Mar 10, 2025	0.3795	0.3899	0.3500	0.3763	489,877	-0.02(-3.96%)
Mar 07, 2025	0.4000	0.4050	0.3655	0.3918	544,934	-0.01(-2.05%)
Mar 06, 2025	0.4000	0.4097	0.3546	0.4000	616,483	+0.01(+1.52%)
Mar 05, 2025	0.3500	0.4036	0.3300	0.3940	961,504	+0.04(+11.74%)
Mar 04, 2025	0.3104	0.3540	0.2700	0.3526	1,421,807	+0.02(+7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.