Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.080	1.310	1.080	1.310	2,705,132	+0.25(+23.58%)
Jul 02, 2025	1.110	1.120	1.000	1.060	754,459	-0.03(-2.75%)
Jul 01, 2025	1.040	1.150	1.040	1.090	1,077,438	+0.03(+2.83%)
Jun 30, 2025	1.100	1.130	1.030	1.060	527,081	-0.05(-4.50%)
Jun 27, 2025	1.140	1.160	1.050	1.110	1,097,282	+0.00(+0.00%)
Jun 26, 2025	0.9400	1.150	0.9300	1.110	1,855,920	+0.18(+19.06%)
Jun 25, 2025	0.9122	0.9700	0.8800	0.9323	511,802	-0.01(-0.82%)
Jun 24, 2025	0.9800	0.9800	0.8200	0.9400	1,207,122	-0.02(-2.09%)
Jun 23, 2025	0.9700	1.000	0.9310	0.9601	959,422	-0.04(-4.47%)
Jun 20, 2025	1.020	1.029	0.9000	1.005	1,384,279	-0.01(-0.50%)
Jun 18, 2025	0.9500	1.040	0.9386	1.010	1,808,712	+0.06(+6.73%)
Jun 17, 2025	0.8600	1.030	0.8300	0.9463	4,006,110	+0.10(+11.33%)
Jun 16, 2025	0.7100	0.8500	0.7016	0.8500	3,151,370	+0.15(+21.17%)
Jun 13, 2025	0.7134	0.8000	0.7000	0.7015	3,689,905	-0.03(-3.89%)
Jun 12, 2025	0.6800	1.070	0.6605	0.7299	68,859,664	+0.13(+21.57%)
Jun 11, 2025	0.6424	0.6500	0.5100	0.6004	1,269,210	-0.05(-8.20%)
Jun 10, 2025	0.6770	0.6800	0.6440	0.6540	311,146	-0.02(-2.36%)
Jun 09, 2025	0.6975	0.7000	0.6599	0.6698	540,265	-0.00(-0.39%)
Jun 06, 2025	0.7289	0.7289	0.6600	0.6724	630,977	-0.03(-4.22%)
Jun 05, 2025	0.6000	0.7500	0.5949	0.7020	4,898,199	+0.13(+22.38%)
Jun 04, 2025	0.5466	0.5984	0.5000	0.5736	704,060	+0.01(+1.79%)
Jun 03, 2025	0.5692	0.5714	0.5370	0.5635	195,565	-0.01(-1.38%)
Jun 02, 2025	0.5720	0.5749	0.5555	0.5714	110,563	+0.00(+0.25%)
May 30, 2025	0.5700	0.5800	0.5600	0.5700	148,299	-0.00(-0.73%)
May 29, 2025	0.5600	0.5748	0.5500	0.5742	163,481	+0.02(+2.87%)
May 28, 2025	0.5600	0.5600	0.5380	0.5582	187,364	+0.02(+4.53%)
May 27, 2025	0.5500	0.5600	0.5100	0.5340	347,373	-0.02(-4.15%)
May 23, 2025	0.4959	0.5786	0.4830	0.5571	900,552	+0.07(+13.93%)
May 22, 2025	0.4765	0.4997	0.4765	0.4890	89,044	+0.00(+0.02%)
May 21, 2025	0.4990	0.5000	0.4754	0.4889	171,800	-0.00(-0.24%)
May 20, 2025	0.4770	0.4980	0.4770	0.4901	162,743	+0.00(+0.43%)
May 19, 2025	0.4730	0.5000	0.4664	0.4880	147,214	-0.01(-1.37%)
May 16, 2025	0.4807	0.4987	0.4751	0.4948	191,704	+0.01(+2.04%)
May 15, 2025	0.4900	0.4917	0.4800	0.4849	279,183	-0.01(-2.43%)
May 14, 2025	0.5000	0.5088	0.4800	0.4970	450,581	+0.00(+0.00%)
May 13, 2025	0.4785	0.4990	0.4529	0.4970	535,102	+0.05(+10.42%)
May 12, 2025	0.4500	0.4760	0.4490	0.4501	303,503	+0.00(+0.27%)
May 09, 2025	0.4580	0.4580	0.4365	0.4489	316,722	-0.01(-1.88%)
May 08, 2025	0.4530	0.4600	0.4500	0.4575	215,564	-0.01(-2.03%)
May 07, 2025	0.4700	0.4790	0.4552	0.4670	295,762	-0.01(-1.99%)
May 06, 2025	0.4600	0.4799	0.4600	0.4765	206,381	+0.02(+3.90%)
May 05, 2025	0.4500	0.4749	0.4500	0.4586	281,889	-0.00(-0.11%)
May 02, 2025	0.4600	0.4879	0.4521	0.4591	579,455	-0.00(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.