Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3800	0.4150	0.3248	0.3484	398,694	-0.04(-9.72%)
Nov 20, 2024	0.4100	0.4080	0.3661	0.3859	166,201	-0.02(-5.42%)
Nov 19, 2024	0.4000	0.4115	0.3810	0.4080	275,910	-0.00(-0.85%)
Nov 18, 2024	0.4390	0.4765	0.3920	0.4115	212,998	-0.03(-7.42%)
Nov 15, 2024	0.4599	0.4599	0.4300	0.4445	205,405	-0.02(-3.35%)
Nov 14, 2024	0.4900	0.4900	0.4218	0.4599	380,582	-0.02(-4.19%)
Nov 13, 2024	0.5300	0.5300	0.4040	0.4800	2,465,310	+0.01(+2.13%)
Nov 12, 2024	0.4350	0.4800	0.4350	0.4700	351,282	+0.02(+4.98%)
Nov 11, 2024	0.4300	0.4499	0.4200	0.4477	139,400	+0.01(+1.75%)
Nov 08, 2024	0.4400	0.4698	0.4275	0.4400	337,530	+0.00(+0.00%)
Nov 07, 2024	0.3900	0.4599	0.3870	0.4400	252,532	+0.05(+11.87%)
Nov 06, 2024	0.4000	0.4100	0.3503	0.3933	440,238	-0.03(-6.71%)
Nov 05, 2024	0.4200	0.4500	0.4005	0.4216	305,178	-0.01(-1.95%)
Nov 04, 2024	0.4175	0.4620	0.4150	0.4300	281,588	+0.01(+2.99%)
Nov 01, 2024	0.4510	0.4800	0.4016	0.4175	388,013	-0.06(-12.47%)
Oct 31, 2024	0.4583	0.5300	0.4501	0.4770	259,172	-0.01(-2.05%)
Oct 30, 2024	0.5100	0.5200	0.4447	0.4870	622,307	-0.05(-10.06%)
Oct 29, 2024	0.5317	0.6000	0.4863	0.5415	965,304	-0.03(-5.96%)
Oct 28, 2024	0.6500	0.6741	0.5207	0.5758	12,980,315	-0.10(-15.09%)
Oct 25, 2024	0.6000	0.6950	0.5900	0.6781	918,442	+0.10(+17.93%)
Oct 24, 2024	0.5300	0.5950	0.5200	0.5750	658,176	+0.04(+7.38%)
Oct 23, 2024	0.5072	0.5500	0.5001	0.5355	578,145	+0.03(+5.58%)
Oct 22, 2024	0.5000	0.5300	0.5000	0.5072	140,526	-0.03(-5.23%)
Oct 21, 2024	0.5460	0.5499	0.5050	0.5352	130,741	-0.00(-0.89%)
Oct 18, 2024	0.5280	0.5490	0.5001	0.5400	98,804	+0.00(+0.19%)
Oct 17, 2024	0.5600	0.5780	0.4607	0.5390	543,712	-0.02(-3.94%)
Oct 16, 2024	0.5700	0.5900	0.5600	0.5611	159,115	-0.01(-1.56%)
Oct 15, 2024	0.5710	0.5900	0.5650	0.5700	82,691	-0.01(-1.14%)
Oct 14, 2024	0.5700	0.6090	0.5668	0.5766	61,683	-0.01(-1.94%)
Oct 11, 2024	0.5900	0.6238	0.5611	0.5880	265,735	-0.00(-0.34%)
Oct 10, 2024	0.5958	0.6290	0.5590	0.5900	168,788	-0.00(-0.17%)
Oct 09, 2024	0.6210	0.6490	0.5800	0.5910	113,950	-0.04(-5.98%)
Oct 08, 2024	0.6110	0.6305	0.6000	0.6286	87,793	+0.01(+1.39%)
Oct 07, 2024	0.6300	0.6600	0.6005	0.6200	216,489	-0.01(-0.80%)
Oct 04, 2024	0.5500	0.6300	0.5500	0.6250	603,198	+0.08(+15.21%)
Oct 03, 2024	0.5855	0.5855	0.4950	0.5425	327,243	-0.04(-6.90%)
Oct 02, 2024	0.6000	0.6004	0.5700	0.5827	560,454	-0.00(-0.31%)
Oct 01, 2024	0.6200	0.6500	0.5661	0.5845	362,094	-0.05(-8.53%)
Sep 30, 2024	0.6700	0.6901	0.6026	0.6390	1,045,462	-0.01(-1.31%)
Sep 27, 2024	0.6500	0.6800	0.6450	0.6475	147,290	-0.02(-3.34%)
Sep 26, 2024	0.6850	0.6900	0.6424	0.6699	197,423	-0.01(-1.49%)
Sep 25, 2024	0.6500	0.6898	0.6200	0.6800	286,364	+0.03(+5.10%)
Sep 24, 2024	0.6500	0.6700	0.5882	0.6470	193,313	+0.00(+0.70%)
Sep 23, 2024	0.6700	0.6866	0.6201	0.6425	314,590	-0.03(-4.10%)
Sep 20, 2024	0.6600	0.7200	0.6400	0.6700	609,186	-0.01(-0.74%)
Sep 19, 2024	0.6800	0.6800	0.6210	0.6750	212,422	+0.02(+2.27%)
Sep 18, 2024	0.5800	0.6839	0.5700	0.6600	423,454	+0.08(+13.99%)
Sep 17, 2024	0.5864	0.6175	0.5465	0.5790	258,039	+0.04(+6.85%)
Sep 16, 2024	0.6500	0.6899	0.5300	0.5419	549,356	-0.13(-19.12%)
Sep 13, 2024	0.6700	0.6800	0.6215	0.6700	338,464	+0.03(+4.69%)
Sep 12, 2024	0.6400	0.6700	0.6200	0.6400	146,242	+0.01(+0.79%)
Sep 11, 2024	0.6600	0.6799	0.6350	0.6350	110,406	-0.02(-3.17%)
Sep 10, 2024	0.6600	0.6800	0.6300	0.6558	237,307	+0.01(+0.78%)
Sep 09, 2024	0.6500	0.6700	0.6410	0.6507	33,552	-0.02(-2.81%)
Sep 06, 2024	0.6700	0.6890	0.6600	0.6695	29,188	-0.00(-0.12%)
Sep 05, 2024	0.6810	0.7000	0.6600	0.6703	51,838	-0.02(-3.02%)
Sep 04, 2024	0.7200	0.7298	0.6800	0.6912	19,561	-0.03(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.