Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 8.574 | 8.623 | 8.544 | 8.614 | 3,188 | +0.02(+0.23%) |
May 23, 2011 | 8.535 | 8.643 | 8.396 | 8.594 | 7,613 | -0.06(-0.68%) |
May 20, 2011 | 8.673 | 8.693 | 8.554 | 8.653 | 6,596 | -0.04(-0.45%) |
May 19, 2011 | 8.772 | 8.772 | 8.623 | 8.693 | 4,420 | +0.00(+0.00%) |
May 18, 2011 | 8.742 | 8.742 | 8.693 | 8.693 | 1,113 | +0.00(+0.00%) |
May 17, 2011 | 8.742 | 8.742 | 8.604 | 8.693 | 4,353 | +0.00(+0.00%) |
May 16, 2011 | 8.722 | 8.880 | 8.653 | 8.693 | 5,887 | +0.00(+0.00%) |
May 13, 2011 | 8.633 | 8.969 | 8.584 | 8.693 | 4,859 | +0.05(+0.57%) |
May 12, 2011 | 8.693 | 8.693 | 8.525 | 8.643 | 47,677 | -0.05(-0.57%) |
May 11, 2011 | 8.722 | 8.940 | 8.633 | 8.693 | 40,740 | +0.05(+0.59%) |
May 10, 2011 | 8.594 | 8.870 | 8.594 | 8.641 | 35,683 | +0.01(+0.11%) |
May 09, 2011 | 8.594 | 8.643 | 8.525 | 8.631 | 27,171 | +0.04(+0.44%) |
May 06, 2011 | 8.544 | 8.683 | 8.515 | 8.594 | 4,494 | +0.00(+0.00%) |
May 05, 2011 | 8.683 | 8.683 | 8.505 | 8.594 | 9,556 | +0.06(+0.69%) |
May 04, 2011 | 8.594 | 8.614 | 8.505 | 8.535 | 3,997 | +0.02(+0.23%) |
May 03, 2011 | 8.544 | 8.594 | 8.479 | 8.515 | 10,530 | +0.03(+0.35%) |
May 02, 2011 | 8.495 | 8.614 | 8.475 | 8.485 | 11,542 | -0.10(-1.15%) |
Apr 29, 2011 | 8.396 | 8.614 | 8.367 | 8.584 | 15,667 | +0.19(+2.24%) |
Apr 28, 2011 | 8.396 | 8.456 | 8.367 | 8.396 | 5,436 | -0.05(-0.64%) |
Apr 27, 2011 | 8.416 | 8.495 | 8.396 | 8.451 | 3,275 | +0.12(+1.48%) |
Apr 26, 2011 | 8.515 | 8.525 | 8.327 | 8.327 | 1,214 | +0.04(+0.48%) |
Apr 25, 2011 | 8.485 | 8.485 | 8.258 | 8.288 | 4,150 | -0.05(-0.59%) |
Apr 21, 2011 | 8.456 | 8.456 | 8.238 | 8.337 | 3,570 | -0.16(-1.86%) |
Apr 20, 2011 | 8.446 | 8.623 | 8.209 | 8.495 | 6,946 | +0.01(+0.12%) |
Apr 19, 2011 | 8.515 | 8.525 | 8.120 | 8.485 | 13,995 | +0.14(+1.66%) |
Apr 18, 2011 | 8.367 | 8.367 | 8.209 | 8.347 | 6,904 | -0.04(-0.47%) |
Apr 15, 2011 | 8.367 | 8.386 | 8.121 | 8.386 | 2,830 | +0.18(+2.17%) |
Apr 14, 2011 | 8.258 | 8.396 | 8.031 | 8.209 | 26,328 | -0.25(-2.95%) |
Apr 13, 2011 | 8.396 | 8.485 | 8.238 | 8.458 | 12,790 | +0.01(+0.15%) |
Apr 12, 2011 | 8.604 | 8.693 | 8.159 | 8.446 | 26,449 | -0.23(-2.62%) |
Apr 11, 2011 | 8.870 | 9.028 | 8.614 | 8.673 | 20,976 | -0.33(-3.62%) |
Apr 08, 2011 | 9.058 | 9.335 | 8.801 | 8.999 | 76,818 | -0.02(-0.22%) |
Apr 07, 2011 | 8.890 | 9.078 | 8.880 | 9.019 | 19,335 | +0.21(+2.35%) |
Apr 06, 2011 | 8.880 | 8.890 | 8.811 | 8.811 | 6,137 | -0.06(-0.67%) |
Apr 05, 2011 | 8.861 | 8.880 | 8.742 | 8.870 | 3,064 | +0.04(+0.45%) |
Apr 04, 2011 | 8.831 | 8.841 | 8.742 | 8.831 | 5,132 | +0.09(+1.02%) |
Apr 01, 2011 | 8.880 | 8.880 | 8.673 | 8.742 | 6,964 | -0.05(-0.56%) |
Mar 31, 2011 | 8.594 | 8.811 | 8.594 | 8.791 | 7,719 | +0.16(+1.83%) |
Mar 30, 2011 | 8.465 | 8.673 | 8.465 | 8.633 | 2,499 | +0.07(+0.81%) |
Mar 29, 2011 | 8.643 | 8.663 | 8.338 | 8.564 | 13,504 | -0.11(-1.25%) |
Mar 28, 2011 | 9.068 | 9.216 | 8.396 | 8.673 | 29,568 | -0.04(-0.46%) |
Mar 25, 2011 | 9.068 | 9.236 | 8.713 | 8.713 | 26,768 | -0.22(-2.42%) |
Mar 24, 2011 | 8.870 | 9.236 | 8.743 | 8.930 | 35,300 | +0.14(+1.57%) |
Mar 23, 2011 | 8.653 | 8.791 | 8.544 | 8.791 | 59,700 | +0.23(+2.65%) |
Mar 22, 2011 | 8.623 | 8.683 | 8.426 | 8.564 | 63,548 | -0.09(-1.02%) |
Mar 21, 2011 | 8.722 | 8.940 | 8.506 | 8.652 | 52,594 | -0.45(-4.90%) |
Mar 18, 2011 | 9.127 | 9.266 | 9.063 | 9.098 | 48,994 | -0.05(-0.54%) |
Mar 17, 2011 | 8.742 | 9.285 | 8.732 | 9.147 | 57,754 | +0.50(+5.83%) |
Mar 16, 2011 | 8.485 | 8.693 | 8.406 | 8.643 | 28,446 | +0.22(+2.58%) |
Mar 15, 2011 | 8.130 | 8.683 | 8.130 | 8.426 | 38,704 | +0.17(+2.09%) |
Mar 14, 2011 | 8.149 | 8.377 | 8.130 | 8.253 | 9,811 | +0.13(+1.64%) |
Mar 11, 2011 | 7.902 | 8.120 | 7.902 | 8.120 | 2,480 | +0.12(+1.48%) |
Mar 10, 2011 | 7.981 | 8.001 | 7.952 | 8.001 | 10,569 | +0.02(+0.25%) |
Mar 09, 2011 | 8.001 | 8.011 | 7.833 | 7.981 | 22,443 | +0.08(+1.00%) |
Mar 08, 2011 | 8.001 | 8.001 | 7.833 | 7.902 | 17,769 | -0.07(-0.87%) |
Mar 07, 2011 | 8.001 | 8.001 | 7.902 | 7.972 | 10,592 | -0.03(-0.37%) |
Mar 04, 2011 | 7.912 | 8.031 | 7.902 | 8.001 | 11,263 | +0.03(+0.35%) |
Mar 03, 2011 | 8.179 | 8.179 | 7.853 | 7.973 | 37,343 | -0.07(-0.84%) |
Mar 02, 2011 | 8.130 | 8.189 | 8.001 | 8.041 | 25,334 | +0.04(+0.49%) |
Mar 01, 2011 | 8.179 | 8.179 | 7.952 | 8.001 | 41,044 | +0.00(+0.00%) |
Feb 28, 2011 | 8.268 | 8.268 | 7.972 | 8.001 | 30,879 | -0.18(-2.17%) |
Feb 25, 2011 | 8.218 | 8.258 | 8.002 | 8.179 | 6,006 | +0.00(+0.00%) |
Feb 24, 2011 | 8.278 | 8.278 | 8.149 | 8.179 | 6,487 | +0.16(+1.97%) |
Feb 23, 2011 | 8.199 | 8.297 | 7.981 | 8.021 | 9,083 | -0.18(-2.23%) |
Feb 22, 2011 | 8.248 | 8.248 | 8.051 | 8.204 | 13,475 | +0.05(+0.67%) |
Feb 18, 2011 | 8.357 | 8.406 | 8.149 | 8.149 | 13,023 | -0.10(-1.20%) |
Feb 17, 2011 | 8.248 | 8.327 | 8.248 | 8.248 | 2,814 | +0.00(+0.00%) |
Feb 16, 2011 | 8.297 | 8.437 | 8.238 | 8.248 | 16,931 | -0.02(-0.24%) |
Feb 15, 2011 | 8.278 | 8.446 | 8.268 | 8.268 | 3,153 | -0.06(-0.71%) |
Feb 14, 2011 | 8.317 | 8.396 | 8.258 | 8.327 | 6,192 | -0.06(-0.71%) |
Feb 11, 2011 | 8.396 | 8.594 | 8.268 | 8.386 | 7,200 | +0.02(+0.24%) |
Feb 10, 2011 | 8.357 | 8.396 | 8.258 | 8.367 | 5,638 | -0.02(-0.24%) |
Feb 09, 2011 | 8.374 | 8.456 | 8.289 | 8.386 | 51,802 | +0.03(+0.35%) |
Feb 08, 2011 | 8.564 | 8.564 | 8.357 | 8.357 | 55,167 | -0.12(-1.46%) |
Feb 07, 2011 | 8.465 | 8.673 | 8.456 | 8.480 | 5,827 | +0.01(+0.17%) |
Feb 04, 2011 | 8.535 | 8.535 | 8.465 | 8.465 | 4,160 | +0.00(+0.00%) |
Feb 03, 2011 | 8.475 | 8.495 | 8.465 | 8.465 | 2,935 | -0.01(-0.12%) |
Feb 02, 2011 | 8.495 | 8.574 | 8.456 | 8.475 | 4,413 | -0.17(-1.94%) |
Feb 01, 2011 | 8.505 | 8.643 | 8.505 | 8.643 | 308 | -0.10(-1.13%) |
Jan 31, 2011 | 8.505 | 8.880 | 8.505 | 8.742 | 205,617 | +0.06(+0.68%) |
Jan 28, 2011 | 8.625 | 8.742 | 8.456 | 8.683 | 2,869 | +0.03(+0.34%) |
Jan 27, 2011 | 8.766 | 8.782 | 8.594 | 8.653 | 3,492 | +0.01(+0.11%) |
Jan 26, 2011 | 8.781 | 8.782 | 8.643 | 8.643 | 3,062 | +0.07(+0.81%) |
Jan 25, 2011 | 8.495 | 8.880 | 8.495 | 8.574 | 6,600 | +0.12(+1.40%) |
Jan 24, 2011 | 8.732 | 8.732 | 8.456 | 8.456 | 8,547 | -0.25(-2.84%) |
Jan 21, 2011 | 8.396 | 8.821 | 8.396 | 8.703 | 8,005 | +0.26(+3.04%) |
Jan 20, 2011 | 8.396 | 8.542 | 8.347 | 8.446 | 4,191 | +0.00(+0.00%) |
Jan 19, 2011 | 8.446 | 8.446 | 8.446 | 8.446 | 5,567 | +0.05(+0.59%) |
Jan 18, 2011 | 8.268 | 8.673 | 8.268 | 8.396 | 9,359 | +0.08(+0.95%) |
Jan 14, 2011 | 8.317 | 8.396 | 8.297 | 8.317 | 8,174 | -0.04(-0.47%) |
Jan 13, 2011 | 8.406 | 8.406 | 8.297 | 8.357 | 13,955 | -0.05(-0.59%) |
Jan 12, 2011 | 8.495 | 8.495 | 8.396 | 8.406 | 3,266 | -0.18(-2.07%) |
Jan 11, 2011 | 8.406 | 8.584 | 8.317 | 8.584 | 11,919 | +0.18(+2.12%) |
Jan 10, 2011 | 8.495 | 8.495 | 8.396 | 8.406 | 5,251 | -0.09(-1.05%) |
Jan 07, 2011 | 8.475 | 8.535 | 8.396 | 8.495 | 4,555 | +0.02(+0.23%) |
Jan 06, 2011 | 8.520 | 8.544 | 8.396 | 8.475 | 22,570 | -0.02(-0.23%) |
Jan 05, 2011 | 8.436 | 8.693 | 8.416 | 8.495 | 14,940 | -0.05(-0.58%) |
Jan 04, 2011 | 8.446 | 8.544 | 8.426 | 8.544 | 10,417 | +0.05(+0.58%) |
Jan 03, 2011 | 8.683 | 8.693 | 8.426 | 8.495 | 3,866 | -0.19(-2.15%) |
Dec 31, 2010 | 8.515 | 8.693 | 8.495 | 8.682 | 10,720 | +0.16(+1.84%) |
Dec 30, 2010 | 8.535 | 8.693 | 8.495 | 8.525 | 25,996 | +0.02(+0.23%) |
Dec 29, 2010 | 8.693 | 8.693 | 8.505 | 8.505 | 2,855 | -0.03(-0.35%) |
Dec 28, 2010 | 8.693 | 8.693 | 8.535 | 8.535 | 7,602 | -0.06(-0.69%) |
Dec 27, 2010 | 8.554 | 8.693 | 8.554 | 8.594 | 4,529 | +0.04(+0.46%) |
Dec 23, 2010 | 8.693 | 8.870 | 8.554 | 8.554 | 2,009 | -0.19(-2.15%) |
Dec 22, 2010 | 8.851 | 8.861 | 8.545 | 8.742 | 1,214 | +0.00(+0.00%) |
Dec 21, 2010 | 8.297 | 8.841 | 8.297 | 8.742 | 22,005 | +0.60(+7.40%) |
Dec 20, 2010 | 8.594 | 8.594 | 8.139 | 8.139 | 3,990 | -0.41(-4.85%) |
Dec 17, 2010 | 8.594 | 8.663 | 8.396 | 8.554 | 3,622 | -0.09(-1.03%) |
Dec 16, 2010 | 8.742 | 8.742 | 8.584 | 8.643 | 20,364 | -0.10(-1.13%) |
Dec 15, 2010 | 8.693 | 8.742 | 8.653 | 8.742 | 1,222 | +0.08(+0.91%) |
Dec 14, 2010 | 9.177 | 9.177 | 8.604 | 8.663 | 55,852 | -0.32(-3.52%) |
Dec 13, 2010 | 9.256 | 9.315 | 8.703 | 8.979 | 20,275 | -0.10(-1.09%) |
Dec 10, 2010 | 8.940 | 9.256 | 8.554 | 9.078 | 19,939 | +0.14(+1.55%) |
Dec 09, 2010 | 9.088 | 9.157 | 8.940 | 8.940 | 4,426 | -0.15(-1.63%) |
Dec 08, 2010 | 9.167 | 9.187 | 9.088 | 9.088 | 2,192 | -0.03(-0.32%) |
Dec 07, 2010 | 8.969 | 9.137 | 8.880 | 9.117 | 5,582 | +0.07(+0.76%) |
Dec 06, 2010 | 8.940 | 9.256 | 8.940 | 9.048 | 4,231 | -0.28(-2.97%) |
Dec 03, 2010 | 9.019 | 9.325 | 9.019 | 9.325 | 1,014 | +0.38(+4.19%) |
Dec 02, 2010 | 9.187 | 9.187 | 8.949 | 8.949 | 10,524 | -0.28(-3.00%) |
Dec 01, 2010 | 9.335 | 9.364 | 9.226 | 9.226 | 3,986 | -0.14(-1.48%) |
Nov 30, 2010 | 9.293 | 9.364 | 8.989 | 9.364 | 5,264 | +0.23(+2.49%) |
Nov 29, 2010 | 9.236 | 9.325 | 9.137 | 9.137 | 1,690 | -0.14(-1.49%) |
Nov 24, 2010 | 9.275 | 9.275 | 9.275 | 9.275 | 0 | -0.06(-0.63%) |
Nov 23, 2010 | 9.384 | 9.384 | 9.137 | 9.335 | 3,634 | +0.03(+0.32%) |
Nov 22, 2010 | 9.868 | 9.868 | 9.216 | 9.305 | 4,471 | -0.13(-1.36%) |
Nov 19, 2010 | 9.384 | 9.433 | 9.384 | 9.433 | 6,038 | -0.13(-1.34%) |
Nov 18, 2010 | 9.710 | 9.710 | 9.384 | 9.562 | 976 | -0.11(-1.12%) |
Nov 16, 2010 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.46(+5.04%) |
Nov 15, 2010 | 9.532 | 9.532 | 9.187 | 9.206 | 729 | -0.10(-1.06%) |
Nov 12, 2010 | 9.443 | 9.532 | 9.305 | 9.305 | 1,001 | -0.16(-1.67%) |
Nov 11, 2010 | 9.206 | 9.517 | 9.206 | 9.463 | 536 | +0.12(+1.29%) |
Nov 10, 2010 | 9.394 | 9.483 | 9.305 | 9.343 | 1,991 | -0.05(-0.54%) |
Nov 09, 2010 | 9.345 | 9.394 | 9.345 | 9.394 | 1,381 | +0.05(+0.53%) |
Nov 08, 2010 | 9.483 | 9.532 | 9.285 | 9.345 | 1,548 | +0.01(+0.11%) |
Nov 05, 2010 | 9.354 | 9.532 | 9.236 | 9.335 | 2,879 | +0.15(+1.61%) |
Nov 04, 2010 | 9.345 | 9.532 | 9.187 | 9.187 | 2,987 | -0.22(-2.31%) |
Nov 03, 2010 | 9.404 | 9.582 | 9.335 | 9.404 | 1,700 | -0.03(-0.31%) |
Nov 02, 2010 | 9.433 | 9.661 | 9.394 | 9.433 | 8,561 | -0.10(-1.04%) |
Nov 01, 2010 | 9.700 | 9.700 | 9.532 | 9.532 | 6,683 | +0.02(+0.25%) |
Oct 29, 2010 | 9.424 | 9.542 | 9.424 | 9.509 | 2,033 | -0.02(-0.25%) |
Oct 28, 2010 | 9.424 | 9.532 | 9.424 | 9.532 | 1,022 | -0.19(-1.93%) |
Oct 27, 2010 | 9.680 | 9.730 | 9.433 | 9.720 | 3,042 | +0.38(+4.02%) |
Oct 25, 2010 | 9.295 | 9.705 | 9.285 | 9.345 | 2,779 | -0.05(-0.53%) |
Oct 22, 2010 | 9.335 | 9.394 | 9.335 | 9.394 | 14,471 | +0.06(+0.63%) |
Oct 21, 2010 | 9.354 | 9.354 | 9.335 | 9.335 | 1,118 | -0.07(-0.74%) |
Oct 20, 2010 | 9.315 | 9.404 | 9.295 | 9.404 | 5,770 | +0.06(+0.63%) |
Oct 19, 2010 | 9.592 | 9.592 | 9.285 | 9.345 | 911 | +0.06(+0.64%) |
Oct 18, 2010 | 9.345 | 9.354 | 9.285 | 9.285 | 5,823 | +0.02(+0.21%) |
Oct 15, 2010 | 9.107 | 9.266 | 9.107 | 9.266 | 202 | +0.07(+0.73%) |
Oct 14, 2010 | 9.019 | 9.198 | 9.019 | 9.198 | 1,680 | -0.17(-1.83%) |
Oct 13, 2010 | 9.048 | 9.384 | 9.048 | 9.370 | 981 | -0.00(-0.03%) |
Oct 12, 2010 | 9.127 | 9.373 | 9.127 | 9.373 | 375 | +0.17(+1.81%) |
Oct 11, 2010 | 9.236 | 9.246 | 9.117 | 9.206 | 513 | -0.02(-0.21%) |
Oct 08, 2010 | 9.315 | 9.384 | 9.147 | 9.226 | 3,376 | -0.31(-3.21%) |
Oct 07, 2010 | 9.512 | 9.799 | 9.216 | 9.532 | 3,138 | +0.20(+2.17%) |
Oct 06, 2010 | 9.107 | 10.04 | 9.107 | 9.330 | 12,743 | +0.03(+0.37%) |
Oct 05, 2010 | 9.186 | 9.661 | 9.186 | 9.295 | 8,192 | +0.27(+2.95%) |
Oct 04, 2010 | 8.890 | 9.266 | 8.890 | 9.028 | 6,687 | +0.04(+0.44%) |
Oct 01, 2010 | 8.979 | 8.999 | 8.910 | 8.989 | 785 | -0.07(-0.76%) |
Sep 30, 2010 | 9.191 | 9.191 | 9.058 | 9.058 | 577 | +0.02(+0.22%) |
Sep 29, 2010 | 9.009 | 9.117 | 8.663 | 9.038 | 9,718 | -0.12(-1.29%) |
Sep 28, 2010 | 8.999 | 9.443 | 8.999 | 9.157 | 2,389 | -0.23(-2.42%) |
Sep 27, 2010 | 9.088 | 9.548 | 9.088 | 9.384 | 13,058 | +0.26(+2.81%) |
Sep 24, 2010 | 9.216 | 9.216 | 8.930 | 9.127 | 3,669 | -0.05(-0.54%) |
Sep 23, 2010 | 9.019 | 9.177 | 8.979 | 9.177 | 11,641 | +0.12(+1.31%) |
Sep 22, 2010 | 8.841 | 9.058 | 8.841 | 9.058 | 6,175 | +0.20(+2.23%) |
Sep 21, 2010 | 8.969 | 9.137 | 8.663 | 8.861 | 30,977 | -0.26(-2.81%) |
Sep 20, 2010 | 8.663 | 9.116 | 8.663 | 9.116 | 1,923 | +0.22(+2.43%) |
Sep 17, 2010 | 8.920 | 9.068 | 8.849 | 8.900 | 8,896 | -0.09(-0.99%) |
Sep 15, 2010 | 8.890 | 9.009 | 8.890 | 8.989 | 1,417 | +0.10(+1.11%) |
Sep 14, 2010 | 9.137 | 9.137 | 8.623 | 8.890 | 22,486 | -0.24(-2.60%) |
Sep 13, 2010 | 9.404 | 9.404 | 8.712 | 9.127 | 19,074 | -0.22(-2.33%) |
Sep 10, 2010 | 9.199 | 9.414 | 9.088 | 9.345 | 4,528 | -0.29(-2.97%) |
Sep 09, 2010 | 9.266 | 9.868 | 9.236 | 9.631 | 2,783 | +0.21(+2.20%) |
Sep 08, 2010 | 9.216 | 9.592 | 9.196 | 9.424 | 2,935 | -0.11(-1.14%) |
Sep 07, 2010 | 9.532 | 9.532 | 9.532 | 9.532 | 101 | -0.07(-0.72%) |
Sep 03, 2010 | 9.196 | 9.671 | 9.196 | 9.601 | 1,822 | -0.18(-1.82%) |
Sep 02, 2010 | 9.838 | 10.27 | 9.362 | 9.779 | 6,549 | +0.33(+3.45%) |
Sep 01, 2010 | 9.404 | 9.977 | 9.315 | 9.453 | 8,763 | +0.10(+1.06%) |
Aug 31, 2010 | 9.177 | 9.433 | 8.900 | 9.354 | 6,269 | +0.28(+3.08%) |
Aug 30, 2010 | 9.157 | 9.177 | 8.821 | 9.075 | 7,646 | +0.10(+1.07%) |
Aug 27, 2010 | 8.910 | 9.068 | 8.890 | 8.979 | 2,616 | +0.06(+0.66%) |
Aug 26, 2010 | 8.910 | 9.187 | 8.890 | 8.920 | 1,518 | -0.10(-1.10%) |
Aug 25, 2010 | 8.710 | 9.019 | 8.703 | 9.019 | 650 | +0.14(+1.56%) |
Aug 24, 2010 | 8.910 | 8.910 | 8.791 | 8.880 | 4,962 | -0.19(-2.07%) |
Aug 23, 2010 | 8.861 | 9.068 | 8.626 | 9.068 | 4,026 | +0.18(+2.00%) |
Aug 20, 2010 | 9.246 | 9.246 | 8.791 | 8.890 | 8,223 | -0.05(-0.53%) |
Aug 19, 2010 | 8.910 | 8.973 | 8.890 | 8.938 | 10,591 | +0.05(+0.53%) |
Aug 18, 2010 | 9.305 | 9.330 | 8.890 | 8.890 | 3,653 | -0.25(-2.70%) |
Aug 17, 2010 | 8.900 | 9.137 | 8.890 | 9.137 | 50,456 | +0.16(+1.76%) |
Aug 16, 2010 | 8.969 | 9.019 | 8.614 | 8.979 | 2,125 | -0.15(-1.62%) |
Aug 13, 2010 | 8.920 | 9.127 | 8.890 | 9.127 | 3,803 | +0.18(+1.99%) |
Aug 12, 2010 | 8.900 | 8.949 | 8.890 | 8.949 | 5,443 | +0.06(+0.67%) |
Aug 11, 2010 | 8.890 | 8.940 | 8.890 | 8.890 | 4,775 | +0.00(+0.00%) |
Aug 10, 2010 | 8.900 | 9.048 | 8.890 | 8.890 | 5,168 | -0.01(-0.11%) |
Aug 09, 2010 | 8.900 | 9.107 | 8.890 | 8.900 | 708 | +0.00(+0.00%) |
Aug 06, 2010 | 8.900 | 9.073 | 8.890 | 8.900 | 3,948 | -0.08(-0.88%) |
Aug 05, 2010 | 8.890 | 8.979 | 8.890 | 8.979 | 2,872 | +0.05(+0.55%) |
Aug 04, 2010 | 8.969 | 8.989 | 8.890 | 8.930 | 3,340 | -0.04(-0.44%) |
Aug 03, 2010 | 8.900 | 8.969 | 8.900 | 8.969 | 3,477 | +0.08(+0.89%) |
Aug 02, 2010 | 8.900 | 8.988 | 8.890 | 8.890 | 6,527 | -0.01(-0.11%) |
Jul 30, 2010 | 8.910 | 9.019 | 8.900 | 8.900 | 809 | -0.17(-1.85%) |
Jul 29, 2010 | 9.088 | 9.088 | 9.068 | 9.068 | 404 | +0.07(+0.77%) |
Jul 28, 2010 | 8.949 | 9.234 | 8.930 | 8.999 | 2,594 | -0.32(-3.39%) |
Jul 27, 2010 | 8.900 | 9.354 | 8.890 | 9.315 | 5,291 | +0.15(+1.62%) |
Jul 26, 2010 | 9.376 | 9.376 | 8.890 | 9.167 | 1,518 | -0.05(-0.53%) |
Jul 23, 2010 | 8.989 | 9.216 | 8.989 | 9.216 | 5,871 | +0.23(+2.53%) |
Jul 22, 2010 | 9.202 | 9.202 | 8.989 | 8.989 | 1,367 | +0.10(+1.11%) |
Jul 21, 2010 | 8.989 | 9.087 | 8.890 | 8.890 | 3,644 | -0.07(-0.77%) |
Jul 20, 2010 | 8.752 | 9.078 | 8.742 | 8.959 | 4,460 | -0.18(-1.95%) |
Jul 19, 2010 | 8.851 | 9.236 | 8.841 | 9.137 | 536 | +0.30(+3.35%) |
Jul 16, 2010 | 8.811 | 8.898 | 8.811 | 8.841 | 3,136 | -0.15(-1.65%) |
Jul 15, 2010 | 8.920 | 8.989 | 8.823 | 8.989 | 3,857 | +0.07(+0.78%) |
Jul 14, 2010 | 8.945 | 8.979 | 8.890 | 8.920 | 1,627 | +0.03(+0.33%) |
Jul 13, 2010 | 8.742 | 9.047 | 8.742 | 8.890 | 1,062 | +0.06(+0.67%) |
Jul 12, 2010 | 8.890 | 8.890 | 8.703 | 8.831 | 7,796 | -0.04(-0.45%) |
Jul 09, 2010 | 8.801 | 8.989 | 8.722 | 8.870 | 2,581 | -0.12(-1.32%) |
Jul 08, 2010 | 9.157 | 9.187 | 8.841 | 8.989 | 5,479 | +0.06(+0.66%) |
Jul 07, 2010 | 8.712 | 9.196 | 8.703 | 8.930 | 1,303 | -0.06(-0.66%) |
Jul 06, 2010 | 8.920 | 8.989 | 8.703 | 8.989 | 2,185 | +0.00(+0.00%) |
Jul 02, 2010 | 8.703 | 9.019 | 8.693 | 8.989 | 12,303 | +0.01(+0.10%) |
Jul 01, 2010 | 9.137 | 9.137 | 8.841 | 8.980 | 11,055 | -0.16(-1.72%) |
Jun 30, 2010 | 9.325 | 9.582 | 8.999 | 9.137 | 6,629 | -0.44(-4.64%) |
Jun 29, 2010 | 9.829 | 9.829 | 9.582 | 9.582 | 3,745 | -0.30(-3.00%) |
Jun 25, 2010 | 9.759 | 10.05 | 9.730 | 9.878 | 5,896 | +0.11(+1.11%) |
Jun 24, 2010 | 9.947 | 10.09 | 9.730 | 9.769 | 7,159 | -0.31(-3.04%) |
Jun 23, 2010 | 9.888 | 10.08 | 9.878 | 10.08 | 3,249 | +0.43(+4.51%) |
Jun 22, 2010 | 9.483 | 10.21 | 9.483 | 9.641 | 4,054 | -0.40(-3.94%) |
Jun 21, 2010 | 9.967 | 10.13 | 9.779 | 10.04 | 6,801 | +0.39(+3.99%) |
Jun 18, 2010 | 9.967 | 9.987 | 9.582 | 9.651 | 4,249 | -0.14(-1.41%) |
Jun 17, 2010 | 10.25 | 10.25 | 9.690 | 9.789 | 10,904 | -0.53(-5.17%) |
Jun 16, 2010 | 10.46 | 10.46 | 10.06 | 10.32 | 15,889 | +0.02(+0.19%) |
Jun 15, 2010 | 10.07 | 11.05 | 10.06 | 10.30 | 54,201 | +0.44(+4.51%) |
Jun 14, 2010 | 10.67 | 10.67 | 9.493 | 9.858 | 8,444 | +0.34(+3.53%) |
Jun 11, 2010 | 9.725 | 9.730 | 9.350 | 9.522 | 1,522 | -0.25(-2.58%) |
Jun 10, 2010 | 9.611 | 9.774 | 9.068 | 9.774 | 5,638 | -0.03(-0.35%) |
Jun 09, 2010 | 9.651 | 9.858 | 9.453 | 9.809 | 3,798 | +0.03(+0.30%) |
Jun 08, 2010 | 9.789 | 10.43 | 9.305 | 9.779 | 8,681 | -0.23(-2.27%) |
Jun 07, 2010 | 11.24 | 11.24 | 9.433 | 10.01 | 20,157 | -1.23(-10.98%) |
Jun 04, 2010 | 10.87 | 11.24 | 10.40 | 11.24 | 11,086 | +0.06(+0.53%) |
Jun 03, 2010 | 11.41 | 11.45 | 11.05 | 11.18 | 5,916 | -0.14(-1.22%) |
Jun 02, 2010 | 11.56 | 11.56 | 11.05 | 11.32 | 13,130 | +0.26(+2.32%) |