Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 10.62 | 10.87 | 10.51 | 10.63 | 419,449 | +0.03(+0.28%) |
May 23, 2011 | 10.74 | 10.74 | 10.50 | 10.60 | 483,102 | -0.40(-3.64%) |
May 20, 2011 | 10.88 | 11.09 | 10.74 | 11.00 | 351,518 | +0.04(+0.36%) |
May 19, 2011 | 11.10 | 11.10 | 10.81 | 10.96 | 335,419 | -0.01(-0.09%) |
May 18, 2011 | 10.53 | 11.06 | 10.39 | 10.97 | 570,745 | +0.46(+4.38%) |
May 17, 2011 | 10.42 | 10.60 | 10.29 | 10.51 | 1,213,066 | +0.05(+0.48%) |
May 16, 2011 | 10.92 | 11.02 | 10.43 | 10.46 | 848,814 | -0.56(-5.08%) |
May 13, 2011 | 11.05 | 11.12 | 10.93 | 11.02 | 406,423 | -0.05(-0.45%) |
May 12, 2011 | 10.94 | 11.15 | 10.76 | 11.07 | 542,959 | +0.04(+0.36%) |
May 11, 2011 | 11.13 | 11.21 | 10.95 | 11.03 | 649,324 | -0.23(-2.04%) |
May 10, 2011 | 11.19 | 11.37 | 11.14 | 11.26 | 723,425 | +0.17(+1.53%) |
May 09, 2011 | 11.07 | 11.21 | 10.96 | 11.09 | 504,200 | +0.04(+0.36%) |
May 06, 2011 | 11.09 | 11.22 | 10.93 | 11.05 | 890,750 | +0.14(+1.28%) |
May 05, 2011 | 10.91 | 11.13 | 10.71 | 10.91 | 994,145 | +0.03(+0.28%) |
May 04, 2011 | 11.25 | 11.37 | 10.87 | 10.88 | 900,746 | -0.32(-2.86%) |
May 03, 2011 | 12.14 | 12.53 | 10.82 | 11.20 | 5,360,742 | -1.83(-14.05%) |
May 02, 2011 | 13.04 | 13.41 | 12.97 | 13.03 | 647,619 | -0.33(-2.46%) |
Apr 29, 2011 | 13.17 | 13.44 | 13.15 | 13.36 | 338,961 | +0.19(+1.44%) |
Apr 28, 2011 | 13.08 | 13.19 | 12.90 | 13.17 | 383,885 | +0.10(+0.77%) |
Apr 27, 2011 | 13.10 | 13.16 | 12.90 | 13.07 | 303,873 | +0.03(+0.23%) |
Apr 26, 2011 | 13.20 | 13.20 | 12.95 | 13.04 | 430,234 | -0.11(-0.84%) |
Apr 25, 2011 | 13.25 | 13.30 | 13.05 | 13.15 | 375,829 | -0.13(-0.98%) |
Apr 21, 2011 | 13.44 | 13.45 | 13.20 | 13.28 | 359,659 | +0.00(+0.01%) |
Apr 20, 2011 | 13.32 | 13.48 | 13.17 | 13.28 | 679,588 | +0.34(+2.62%) |
Apr 19, 2011 | 13.16 | 13.28 | 12.89 | 12.94 | 546,595 | -0.16(-1.22%) |
Apr 18, 2011 | 13.18 | 13.20 | 12.93 | 13.10 | 712,305 | -0.22(-1.65%) |
Apr 15, 2011 | 13.33 | 13.37 | 13.10 | 13.32 | 1,010,167 | -0.07(-0.52%) |
Apr 14, 2011 | 13.28 | 13.47 | 13.06 | 13.39 | 6,519,121 | -0.04(-0.30%) |
Apr 13, 2011 | 13.04 | 13.50 | 12.97 | 13.43 | 749,182 | +0.52(+4.03%) |
Apr 12, 2011 | 13.06 | 13.06 | 12.71 | 12.91 | 528,827 | -0.19(-1.45%) |
Apr 11, 2011 | 13.18 | 13.29 | 12.91 | 13.10 | 670,015 | -0.14(-1.06%) |
Apr 08, 2011 | 13.25 | 13.39 | 13.07 | 13.24 | 1,935,040 | +0.73(+5.84%) |
Apr 07, 2011 | 12.96 | 13.43 | 12.51 | 12.51 | 1,414,070 | -0.44(-3.40%) |
Apr 06, 2011 | 12.52 | 13.10 | 12.49 | 12.95 | 1,008,139 | +0.49(+3.93%) |
Apr 05, 2011 | 12.71 | 12.73 | 12.32 | 12.46 | 1,010,358 | -0.24(-1.89%) |
Apr 04, 2011 | 12.71 | 12.83 | 12.65 | 12.70 | 482,230 | +0.09(+0.71%) |
Apr 01, 2011 | 12.74 | 12.80 | 12.28 | 12.61 | 870,010 | -0.03(-0.24%) |
Mar 31, 2011 | 12.64 | 12.91 | 12.52 | 12.64 | 709,055 | -0.03(-0.24%) |
Mar 30, 2011 | 12.39 | 12.70 | 12.20 | 12.67 | 627,330 | +0.32(+2.59%) |
Mar 29, 2011 | 11.88 | 12.43 | 11.88 | 12.35 | 823,191 | +0.52(+4.40%) |
Mar 28, 2011 | 11.77 | 11.91 | 11.72 | 11.83 | 233,038 | +0.15(+1.28%) |
Mar 25, 2011 | 11.87 | 11.95 | 11.68 | 11.68 | 355,036 | -0.16(-1.35%) |
Mar 24, 2011 | 11.56 | 11.88 | 11.54 | 11.84 | 600,928 | +0.25(+2.16%) |
Mar 23, 2011 | 11.16 | 11.91 | 11.09 | 11.59 | 852,807 | +0.36(+3.21%) |
Mar 22, 2011 | 11.44 | 11.50 | 11.11 | 11.23 | 365,301 | -0.11(-0.97%) |
Mar 21, 2011 | 11.11 | 11.37 | 10.88 | 11.34 | 633,871 | +0.59(+5.49%) |
Mar 18, 2011 | 10.60 | 10.75 | 10.44 | 10.75 | 289,851 | +0.28(+2.67%) |
Mar 17, 2011 | 10.82 | 10.86 | 10.42 | 10.47 | 285,417 | -0.12(-1.13%) |
Mar 16, 2011 | 10.80 | 10.94 | 10.44 | 10.59 | 525,436 | -0.23(-2.13%) |
Mar 15, 2011 | 10.56 | 10.93 | 10.52 | 10.82 | 485,124 | -0.06(-0.55%) |
Mar 14, 2011 | 10.88 | 10.94 | 10.64 | 10.88 | 362,754 | -0.11(-1.00%) |
Mar 11, 2011 | 10.85 | 11.04 | 10.77 | 10.99 | 400,527 | +0.07(+0.64%) |
Mar 10, 2011 | 11.29 | 11.30 | 10.85 | 10.92 | 567,046 | -0.48(-4.21%) |
Mar 09, 2011 | 11.06 | 11.48 | 11.05 | 11.40 | 956,835 | +0.36(+3.26%) |
Mar 08, 2011 | 10.76 | 11.25 | 10.73 | 11.04 | 1,281,919 | +0.57(+5.44%) |
Mar 07, 2011 | 10.66 | 10.74 | 10.17 | 10.47 | 560,995 | -0.14(-1.32%) |
Mar 04, 2011 | 10.59 | 10.69 | 10.39 | 10.61 | 363,523 | +0.07(+0.66%) |
Mar 03, 2011 | 10.16 | 10.65 | 10.10 | 10.54 | 482,501 | +0.47(+4.67%) |
Mar 02, 2011 | 10.04 | 10.22 | 9.980 | 10.07 | 543,480 | +0.06(+0.60%) |
Mar 01, 2011 | 10.10 | 10.19 | 9.990 | 10.01 | 752,409 | -0.02(-0.20%) |
Feb 28, 2011 | 10.00 | 10.15 | 9.980 | 10.03 | 351,870 | -0.09(-0.89%) |
Feb 25, 2011 | 9.800 | 10.12 | 9.700 | 10.12 | 300,444 | +0.34(+3.48%) |
Feb 24, 2011 | 9.690 | 9.950 | 9.520 | 9.780 | 550,981 | +0.06(+0.62%) |
Feb 23, 2011 | 10.00 | 10.01 | 9.180 | 9.720 | 1,611,137 | -0.37(-3.67%) |
Feb 22, 2011 | 10.39 | 10.51 | 10.03 | 10.09 | 483,313 | -0.57(-5.39%) |
Feb 18, 2011 | 10.96 | 10.97 | 10.63 | 10.66 | 498,915 | -0.20(-1.84%) |
Feb 17, 2011 | 10.85 | 10.96 | 10.84 | 10.87 | 293,883 | -0.04(-0.41%) |
Feb 16, 2011 | 11.00 | 11.00 | 10.86 | 10.91 | 1,026,119 | -0.06(-0.54%) |
Feb 15, 2011 | 10.46 | 10.97 | 10.36 | 10.97 | 890,181 | +0.42(+3.98%) |
Feb 14, 2011 | 10.58 | 10.73 | 10.33 | 10.55 | 864,543 | -0.14(-1.31%) |
Feb 11, 2011 | 10.19 | 11.20 | 10.09 | 10.69 | 2,195,388 | -0.80(-6.96%) |
Feb 10, 2011 | 11.46 | 11.64 | 11.23 | 11.49 | 419,603 | +0.00(+0.00%) |
Feb 09, 2011 | 11.78 | 11.80 | 11.45 | 11.49 | 268,122 | -0.36(-3.04%) |
Feb 08, 2011 | 11.94 | 12.00 | 11.65 | 11.85 | 336,878 | +0.01(+0.06%) |
Feb 07, 2011 | 11.45 | 11.97 | 11.45 | 11.84 | 350,371 | +0.42(+3.70%) |
Feb 04, 2011 | 11.57 | 11.60 | 11.32 | 11.42 | 216,974 | -0.15(-1.30%) |
Feb 03, 2011 | 11.26 | 11.57 | 11.14 | 11.57 | 333,901 | +0.31(+2.75%) |
Feb 02, 2011 | 11.31 | 11.47 | 11.14 | 11.26 | 295,516 | -0.04(-0.35%) |
Feb 01, 2011 | 11.17 | 11.40 | 10.98 | 11.30 | 434,340 | +0.32(+2.91%) |
Jan 31, 2011 | 10.71 | 10.99 | 10.55 | 10.98 | 397,161 | +0.34(+3.20%) |
Jan 28, 2011 | 11.14 | 11.14 | 10.50 | 10.64 | 271,520 | -0.47(-4.23%) |
Jan 27, 2011 | 11.11 | 11.24 | 11.04 | 11.11 | 185,645 | +0.05(+0.43%) |
Jan 26, 2011 | 10.87 | 11.13 | 10.64 | 11.06 | 230,590 | +0.25(+2.34%) |
Jan 25, 2011 | 10.88 | 10.88 | 10.50 | 10.81 | 258,611 | -0.15(-1.37%) |
Jan 24, 2011 | 11.00 | 11.16 | 10.84 | 10.96 | 284,357 | -0.10(-0.90%) |
Jan 21, 2011 | 11.42 | 11.49 | 11.02 | 11.06 | 246,982 | -0.15(-1.34%) |
Jan 20, 2011 | 11.51 | 11.65 | 11.21 | 11.21 | 407,827 | -0.47(-4.02%) |
Jan 19, 2011 | 12.07 | 12.15 | 11.64 | 11.68 | 381,864 | -0.35(-2.91%) |
Jan 18, 2011 | 12.09 | 12.20 | 11.77 | 12.03 | 314,193 | -0.06(-0.50%) |
Jan 14, 2011 | 11.34 | 12.12 | 11.30 | 12.09 | 1,161,484 | +0.76(+6.71%) |
Jan 13, 2011 | 11.18 | 11.34 | 11.05 | 11.33 | 345,765 | +0.20(+1.80%) |
Jan 12, 2011 | 11.12 | 11.26 | 11.04 | 11.13 | 239,334 | +0.14(+1.27%) |
Jan 11, 2011 | 11.46 | 11.46 | 10.98 | 10.99 | 577,209 | -0.46(-4.02%) |
Jan 10, 2011 | 11.19 | 11.46 | 10.91 | 11.45 | 402,169 | +0.15(+1.33%) |
Jan 07, 2011 | 11.46 | 11.50 | 10.97 | 11.30 | 307,196 | -0.10(-0.88%) |
Jan 06, 2011 | 11.42 | 11.55 | 11.19 | 11.40 | 329,485 | +0.02(+0.18%) |
Jan 05, 2011 | 10.81 | 11.57 | 10.75 | 11.38 | 663,880 | +0.50(+4.60%) |
Jan 04, 2011 | 11.18 | 11.25 | 10.63 | 10.88 | 944,742 | -0.25(-2.25%) |
Jan 03, 2011 | 11.45 | 11.45 | 11.10 | 11.13 | 451,861 | -0.17(-1.50%) |
Dec 31, 2010 | 11.20 | 11.36 | 11.13 | 11.30 | 212,176 | +0.07(+0.62%) |
Dec 30, 2010 | 11.35 | 11.48 | 11.22 | 11.23 | 211,987 | -0.16(-1.40%) |
Dec 29, 2010 | 11.21 | 11.52 | 11.19 | 11.39 | 184,876 | +0.19(+1.70%) |
Dec 28, 2010 | 11.38 | 11.50 | 11.20 | 11.20 | 140,454 | -0.13(-1.15%) |
Dec 27, 2010 | 11.40 | 11.40 | 11.02 | 11.33 | 177,981 | -0.09(-0.79%) |
Dec 23, 2010 | 11.52 | 11.62 | 11.30 | 11.42 | 176,204 | -0.04(-0.35%) |
Dec 22, 2010 | 11.53 | 11.61 | 11.39 | 11.46 | 226,440 | -0.01(-0.09%) |
Dec 21, 2010 | 11.77 | 11.82 | 11.44 | 11.47 | 486,253 | -0.28(-2.38%) |
Dec 20, 2010 | 11.90 | 12.43 | 11.60 | 11.75 | 998,098 | +0.25(+2.17%) |
Dec 17, 2010 | 11.37 | 11.70 | 11.11 | 11.50 | 839,495 | +0.10(+0.88%) |
Dec 16, 2010 | 10.90 | 11.46 | 10.90 | 11.40 | 968,518 | +0.53(+4.88%) |
Dec 15, 2010 | 10.33 | 11.14 | 10.30 | 10.87 | 1,449,206 | +0.76(+7.52%) |
Dec 14, 2010 | 10.06 | 10.30 | 9.850 | 10.11 | 477,512 | +0.12(+1.20%) |
Dec 13, 2010 | 10.33 | 10.52 | 9.980 | 9.990 | 480,028 | -0.34(-3.29%) |
Dec 10, 2010 | 10.45 | 10.63 | 10.28 | 10.33 | 591,176 | -0.15(-1.43%) |
Dec 09, 2010 | 10.47 | 10.54 | 10.32 | 10.48 | 242,755 | +0.12(+1.16%) |
Dec 08, 2010 | 10.35 | 10.46 | 10.20 | 10.36 | 179,892 | +0.03(+0.29%) |
Dec 07, 2010 | 10.59 | 10.59 | 10.26 | 10.33 | 360,082 | -0.17(-1.62%) |
Dec 06, 2010 | 9.790 | 10.54 | 9.790 | 10.50 | 772,115 | +0.66(+6.71%) |
Dec 03, 2010 | 9.700 | 9.850 | 9.680 | 9.840 | 139,091 | +0.08(+0.82%) |
Dec 02, 2010 | 9.690 | 9.790 | 9.670 | 9.760 | 214,848 | +0.04(+0.41%) |
Dec 01, 2010 | 9.720 | 9.790 | 9.650 | 9.720 | 320,735 | +0.06(+0.62%) |
Nov 30, 2010 | 9.660 | 9.720 | 9.420 | 9.660 | 327,784 | +0.08(+0.84%) |
Nov 29, 2010 | 9.720 | 9.760 | 9.550 | 9.580 | 210,839 | -0.25(-2.54%) |
Nov 26, 2010 | 9.490 | 9.860 | 9.450 | 9.830 | 200,498 | +0.25(+2.61%) |
Nov 24, 2010 | 9.310 | 9.580 | 9.580 | 9.580 | 375,271 | +0.33(+3.57%) |
Nov 23, 2010 | 9.410 | 9.480 | 9.200 | 9.250 | 234,283 | -0.30(-3.14%) |
Nov 22, 2010 | 9.600 | 9.610 | 9.450 | 9.550 | 288,308 | -0.07(-0.73%) |
Nov 19, 2010 | 9.670 | 9.720 | 9.550 | 9.620 | 140,184 | +0.02(+0.21%) |
Nov 18, 2010 | 9.750 | 9.950 | 9.520 | 9.600 | 358,383 | -0.01(-0.10%) |
Nov 17, 2010 | 9.610 | 9.800 | 9.480 | 9.610 | 310,255 | +0.00(+0.00%) |
Nov 16, 2010 | 9.440 | 9.630 | 9.398 | 9.610 | 609,927 | +0.08(+0.84%) |
Nov 15, 2010 | 9.510 | 9.650 | 9.500 | 9.530 | 231,225 | +0.03(+0.32%) |
Nov 12, 2010 | 9.400 | 9.600 | 9.230 | 9.500 | 644,169 | -0.03(-0.31%) |
Nov 11, 2010 | 9.610 | 9.690 | 9.351 | 9.530 | 233,758 | -0.19(-1.95%) |
Nov 10, 2010 | 9.450 | 9.730 | 9.360 | 9.720 | 372,253 | +0.30(+3.18%) |
Nov 09, 2010 | 9.840 | 9.870 | 9.350 | 9.420 | 651,130 | -0.46(-4.66%) |
Nov 08, 2010 | 9.200 | 10.18 | 9.200 | 9.880 | 869,257 | +0.70(+7.63%) |
Nov 05, 2010 | 9.580 | 9.790 | 8.630 | 9.180 | 1,701,425 | -0.81(-8.11%) |
Nov 04, 2010 | 9.840 | 9.990 | 9.670 | 9.990 | 428,825 | +0.32(+3.31%) |
Nov 03, 2010 | 9.630 | 9.790 | 9.420 | 9.670 | 376,683 | +0.12(+1.26%) |
Nov 02, 2010 | 9.500 | 9.750 | 9.460 | 9.550 | 508,312 | +0.31(+3.35%) |
Nov 01, 2010 | 9.270 | 9.460 | 9.030 | 9.240 | 292,373 | -0.03(-0.32%) |
Oct 29, 2010 | 9.180 | 9.330 | 9.110 | 9.270 | 216,485 | +0.00(+0.00%) |
Oct 28, 2010 | 9.570 | 9.590 | 9.190 | 9.270 | 207,357 | -0.20(-2.11%) |
Oct 27, 2010 | 9.490 | 9.580 | 9.310 | 9.470 | 324,082 | -0.28(-2.87%) |
Oct 25, 2010 | 9.450 | 10.02 | 9.420 | 9.750 | 580,786 | +0.49(+5.29%) |
Oct 22, 2010 | 9.290 | 9.490 | 9.160 | 9.260 | 250,686 | -0.06(-0.64%) |
Oct 21, 2010 | 9.190 | 9.720 | 9.020 | 9.320 | 873,206 | +0.14(+1.53%) |
Oct 20, 2010 | 8.670 | 9.260 | 8.600 | 9.180 | 854,955 | +0.51(+5.88%) |
Oct 19, 2010 | 8.660 | 8.690 | 8.460 | 8.670 | 761,482 | -0.14(-1.59%) |
Oct 18, 2010 | 8.680 | 8.900 | 8.660 | 8.810 | 415,991 | +0.19(+2.20%) |
Oct 15, 2010 | 8.760 | 8.790 | 8.550 | 8.620 | 413,210 | -0.01(-0.12%) |
Oct 14, 2010 | 8.510 | 8.750 | 8.500 | 8.630 | 300,185 | -0.10(-1.15%) |
Oct 13, 2010 | 8.740 | 8.820 | 8.370 | 8.730 | 757,620 | +0.01(+0.11%) |
Oct 12, 2010 | 8.740 | 8.790 | 8.600 | 8.720 | 239,064 | -0.08(-0.91%) |
Oct 11, 2010 | 8.880 | 8.960 | 8.710 | 8.800 | 207,086 | -0.10(-1.12%) |
Oct 08, 2010 | 8.700 | 8.950 | 8.580 | 8.900 | 319,502 | +0.19(+2.18%) |
Oct 07, 2010 | 8.880 | 8.920 | 8.680 | 8.710 | 186,276 | -0.08(-0.91%) |
Oct 06, 2010 | 8.890 | 8.920 | 8.570 | 8.790 | 296,235 | -0.14(-1.57%) |
Oct 05, 2010 | 8.550 | 8.950 | 8.510 | 8.930 | 404,750 | +0.46(+5.43%) |
Oct 04, 2010 | 8.530 | 8.730 | 8.390 | 8.470 | 309,869 | -0.06(-0.70%) |
Oct 01, 2010 | 8.510 | 8.530 | 8.280 | 8.530 | 212,597 | +0.13(+1.55%) |
Sep 30, 2010 | 8.630 | 8.630 | 8.280 | 8.400 | 300,291 | -0.18(-2.10%) |
Sep 29, 2010 | 8.500 | 8.620 | 8.190 | 8.580 | 435,218 | +0.25(+3.00%) |
Sep 28, 2010 | 8.180 | 8.340 | 7.951 | 8.330 | 340,479 | +0.22(+2.71%) |
Sep 27, 2010 | 8.690 | 8.750 | 8.070 | 8.110 | 736,148 | -0.66(-7.53%) |
Sep 24, 2010 | 8.400 | 8.890 | 8.400 | 8.770 | 927,991 | +0.44(+5.28%) |
Sep 23, 2010 | 7.740 | 8.330 | 7.660 | 8.330 | 711,740 | +0.51(+6.52%) |
Sep 22, 2010 | 7.780 | 7.860 | 7.700 | 7.820 | 334,039 | -0.05(-0.64%) |
Sep 21, 2010 | 7.340 | 7.890 | 7.140 | 7.870 | 551,600 | +0.51(+6.93%) |
Sep 20, 2010 | 7.000 | 7.370 | 7.000 | 7.360 | 394,151 | +0.42(+6.05%) |
Sep 17, 2010 | 7.170 | 7.210 | 6.920 | 6.940 | 369,816 | -0.01(-0.14%) |
Sep 15, 2010 | 6.860 | 7.010 | 6.820 | 6.950 | 538,488 | +0.04(+0.58%) |
Sep 14, 2010 | 7.030 | 7.130 | 6.900 | 6.910 | 554,905 | -0.11(-1.57%) |
Sep 13, 2010 | 7.220 | 7.280 | 6.980 | 7.020 | 526,826 | -0.05(-0.71%) |
Sep 10, 2010 | 7.400 | 7.480 | 7.060 | 7.070 | 395,813 | -0.30(-4.07%) |
Sep 09, 2010 | 7.590 | 7.590 | 7.270 | 7.370 | 137,148 | -0.09(-1.21%) |
Sep 08, 2010 | 7.400 | 7.490 | 7.360 | 7.460 | 182,987 | +0.12(+1.63%) |
Sep 07, 2010 | 7.540 | 7.540 | 7.240 | 7.340 | 186,186 | -0.27(-3.55%) |
Sep 03, 2010 | 7.600 | 7.690 | 7.450 | 7.610 | 310,327 | -0.03(-0.39%) |
Sep 02, 2010 | 7.410 | 7.680 | 7.330 | 7.640 | 163,436 | +0.19(+2.55%) |
Sep 01, 2010 | 7.250 | 7.500 | 7.182 | 7.450 | 214,477 | +0.30(+4.20%) |
Aug 31, 2010 | 6.970 | 7.180 | 6.880 | 7.150 | 167,874 | +0.14(+2.00%) |
Aug 30, 2010 | 7.320 | 7.450 | 7.010 | 7.010 | 234,578 | -0.38(-5.14%) |
Aug 27, 2010 | 7.020 | 7.400 | 6.900 | 7.390 | 449,070 | +0.48(+6.95%) |
Aug 26, 2010 | 6.980 | 7.100 | 6.890 | 6.910 | 149,353 | -0.06(-0.86%) |
Aug 25, 2010 | 6.910 | 7.010 | 6.830 | 6.970 | 446,678 | +0.06(+0.87%) |
Aug 24, 2010 | 6.890 | 7.077 | 6.860 | 6.910 | 229,400 | -0.07(-1.00%) |
Aug 23, 2010 | 7.090 | 7.090 | 6.920 | 6.980 | 129,475 | -0.04(-0.57%) |
Aug 20, 2010 | 6.950 | 7.100 | 6.940 | 7.020 | 209,121 | +0.02(+0.29%) |
Aug 19, 2010 | 7.050 | 7.110 | 6.750 | 7.000 | 244,971 | -0.06(-0.85%) |
Aug 18, 2010 | 7.050 | 7.190 | 6.980 | 7.060 | 173,460 | +0.02(+0.28%) |
Aug 17, 2010 | 7.070 | 7.160 | 6.875 | 7.040 | 264,082 | +0.06(+0.86%) |
Aug 16, 2010 | 6.890 | 7.070 | 6.800 | 6.980 | 181,915 | +0.03(+0.43%) |
Aug 13, 2010 | 6.550 | 7.020 | 6.550 | 6.950 | 384,040 | +0.35(+5.30%) |
Aug 12, 2010 | 6.340 | 6.610 | 6.220 | 6.600 | 354,310 | +0.11(+1.69%) |
Aug 11, 2010 | 6.700 | 6.710 | 6.480 | 6.490 | 266,704 | -0.38(-5.53%) |
Aug 10, 2010 | 6.980 | 7.060 | 6.810 | 6.870 | 245,725 | -0.19(-2.69%) |
Aug 09, 2010 | 7.020 | 7.120 | 6.990 | 7.060 | 343,390 | +0.06(+0.86%) |
Aug 06, 2010 | 6.840 | 7.130 | 6.590 | 7.000 | 666,324 | +0.04(+0.57%) |
Aug 05, 2010 | 7.210 | 7.210 | 6.960 | 6.960 | 290,544 | -0.29(-4.00%) |
Aug 04, 2010 | 7.160 | 7.340 | 7.080 | 7.250 | 170,351 | +0.11(+1.54%) |
Aug 03, 2010 | 6.790 | 7.250 | 6.760 | 7.140 | 196,921 | +0.10(+1.42%) |
Aug 02, 2010 | 7.190 | 7.270 | 7.020 | 7.040 | 232,586 | +0.00(+0.00%) |
Jul 30, 2010 | 6.950 | 7.210 | 6.920 | 7.040 | 174,736 | -0.07(-0.98%) |
Jul 29, 2010 | 7.170 | 7.240 | 6.930 | 7.110 | 111,020 | -0.02(-0.28%) |
Jul 28, 2010 | 7.350 | 7.400 | 7.090 | 7.130 | 139,248 | -0.21(-2.86%) |
Jul 27, 2010 | 7.470 | 7.550 | 7.320 | 7.340 | 181,220 | -0.05(-0.68%) |
Jul 26, 2010 | 7.150 | 7.460 | 7.050 | 7.390 | 256,166 | +0.15(+2.07%) |
Jul 23, 2010 | 7.010 | 7.250 | 6.900 | 7.240 | 158,205 | +0.17(+2.40%) |
Jul 22, 2010 | 6.790 | 7.090 | 6.750 | 7.070 | 276,307 | +0.41(+6.16%) |
Jul 21, 2010 | 6.950 | 7.000 | 6.600 | 6.660 | 270,728 | -0.26(-3.76%) |
Jul 20, 2010 | 6.310 | 6.950 | 6.310 | 6.920 | 457,086 | +0.51(+7.96%) |
Jul 19, 2010 | 6.160 | 6.420 | 6.150 | 6.410 | 272,628 | +0.31(+5.08%) |
Jul 16, 2010 | 6.400 | 6.520 | 6.050 | 6.100 | 383,457 | -0.38(-5.86%) |
Jul 15, 2010 | 6.920 | 6.950 | 6.390 | 6.480 | 385,478 | -0.45(-6.49%) |
Jul 14, 2010 | 6.790 | 6.980 | 6.730 | 6.930 | 197,814 | +0.14(+2.06%) |
Jul 13, 2010 | 6.830 | 6.880 | 6.770 | 6.790 | 249,367 | +0.07(+1.04%) |
Jul 12, 2010 | 6.730 | 6.880 | 6.560 | 6.720 | 116,713 | -0.06(-0.88%) |
Jul 09, 2010 | 6.810 | 6.860 | 6.700 | 6.780 | 241,059 | -0.02(-0.29%) |
Jul 08, 2010 | 6.770 | 6.978 | 6.710 | 6.800 | 243,685 | +0.10(+1.49%) |
Jul 07, 2010 | 6.580 | 6.830 | 6.580 | 6.700 | 323,052 | +0.17(+2.60%) |
Jul 06, 2010 | 6.570 | 6.720 | 6.460 | 6.530 | 337,831 | +0.08(+1.24%) |
Jul 02, 2010 | 6.760 | 6.856 | 6.400 | 6.450 | 180,433 | -0.27(-4.02%) |
Jul 01, 2010 | 6.860 | 6.970 | 6.660 | 6.720 | 255,970 | -0.14(-2.04%) |
Jun 30, 2010 | 6.990 | 7.300 | 6.850 | 6.860 | 164,123 | -0.11(-1.58%) |
Jun 29, 2010 | 7.230 | 7.320 | 6.920 | 6.970 | 278,591 | -0.39(-5.30%) |
Jun 25, 2010 | 7.020 | 7.400 | 6.980 | 7.360 | 605,809 | +0.36(+5.14%) |
Jun 24, 2010 | 6.950 | 7.160 | 6.860 | 7.000 | 211,679 | +0.01(+0.14%) |
Jun 23, 2010 | 7.150 | 7.270 | 6.980 | 6.990 | 182,106 | -0.16(-2.24%) |
Jun 22, 2010 | 7.280 | 7.389 | 7.141 | 7.150 | 175,794 | -0.08(-1.11%) |
Jun 21, 2010 | 7.700 | 7.740 | 7.140 | 7.230 | 201,718 | -0.32(-4.24%) |
Jun 18, 2010 | 7.120 | 7.553 | 6.960 | 7.550 | 516,326 | +0.53(+7.55%) |
Jun 17, 2010 | 7.080 | 7.260 | 6.900 | 7.020 | 239,374 | +0.03(+0.43%) |
Jun 16, 2010 | 6.860 | 7.060 | 6.811 | 6.990 | 228,168 | +0.02(+0.29%) |
Jun 15, 2010 | 7.100 | 7.130 | 6.890 | 6.970 | 392,800 | -0.09(-1.27%) |
Jun 14, 2010 | 7.340 | 7.340 | 7.000 | 7.060 | 162,538 | -0.16(-2.22%) |
Jun 11, 2010 | 7.220 | 7.360 | 7.130 | 7.220 | 243,380 | -0.16(-2.10%) |
Jun 10, 2010 | 7.110 | 7.380 | 7.050 | 7.375 | 370,569 | +0.37(+5.21%) |
Jun 09, 2010 | 6.790 | 7.110 | 6.780 | 7.010 | 523,024 | +0.30(+4.47%) |
Jun 08, 2010 | 6.760 | 7.120 | 6.570 | 6.710 | 408,175 | -0.04(-0.59%) |
Jun 07, 2010 | 6.720 | 6.880 | 6.600 | 6.750 | 498,145 | +0.18(+2.74%) |
Jun 04, 2010 | 6.590 | 6.710 | 6.530 | 6.570 | 412,371 | -0.23(-3.38%) |
Jun 03, 2010 | 6.530 | 6.920 | 6.530 | 6.800 | 483,937 | +0.28(+4.29%) |
Jun 02, 2010 | 6.060 | 6.530 | 6.030 | 6.520 | 431,908 | +0.47(+7.77%) |