Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 21.84 | 23.16 | 20.99 | 23.16 | 4,560 | +1.09(+4.95%) |
May 30, 2017 | 21.60 | 22.08 | 21.12 | 22.07 | 6,309 | +1.19(+5.69%) |
May 26, 2017 | 20.88 | 20.88 | 20.52 | 20.88 | 3,164 | -0.24(-1.14%) |
May 25, 2017 | 20.64 | 21.60 | 19.56 | 21.12 | 11,776 | +0.24(+1.15%) |
May 24, 2017 | 20.76 | 21.00 | 19.32 | 20.88 | 5,286 | -0.24(-1.14%) |
May 23, 2017 | 21.84 | 21.84 | 20.40 | 21.12 | 5,299 | -0.96(-4.35%) |
May 22, 2017 | 22.56 | 23.39 | 21.49 | 22.08 | 7,493 | -0.48(-2.13%) |
May 19, 2017 | 23.76 | 23.76 | 21.48 | 22.56 | 11,921 | +0.60(+2.73%) |
May 18, 2017 | 20.04 | 21.96 | 18.72 | 21.96 | 20,718 | +1.56(+7.65%) |
May 17, 2017 | 21.72 | 21.96 | 19.08 | 20.40 | 22,172 | -1.80(-8.11%) |
May 16, 2017 | 17.88 | 25.20 | 17.88 | 22.20 | 99,988 | +4.68(+26.71%) |
May 15, 2017 | 16.56 | 17.64 | 16.32 | 17.52 | 18,480 | +0.96(+5.80%) |
May 12, 2017 | 16.29 | 16.56 | 15.84 | 16.56 | 6,899 | +0.24(+1.47%) |
May 11, 2017 | 16.20 | 16.68 | 15.60 | 16.32 | 15,262 | +0.12(+0.74%) |
May 10, 2017 | 15.60 | 16.80 | 14.28 | 16.20 | 17,750 | +0.96(+6.30%) |
May 09, 2017 | 15.24 | 15.48 | 14.64 | 15.24 | 5,339 | +0.12(+0.79%) |
May 08, 2017 | 15.00 | 15.40 | 14.64 | 15.12 | 4,542 | +0.00(+0.00%) |
May 05, 2017 | 15.00 | 15.24 | 13.80 | 15.12 | 11,139 | +0.24(+1.61%) |
May 04, 2017 | 16.08 | 16.08 | 14.88 | 14.88 | 17,146 | -1.44(-8.82%) |
May 03, 2017 | 16.20 | 16.44 | 15.60 | 16.32 | 12,759 | +0.48(+3.03%) |
May 02, 2017 | 16.68 | 16.68 | 15.72 | 15.84 | 14,259 | -1.20(-7.04%) |
May 01, 2017 | 17.28 | 17.64 | 16.32 | 17.04 | 16,094 | -0.48(-2.74%) |
Apr 28, 2017 | 15.96 | 17.75 | 15.96 | 17.52 | 30,315 | +1.80(+11.45%) |
Apr 27, 2017 | 15.84 | 16.20 | 15.72 | 15.72 | 4,952 | -0.24(-1.50%) |
Apr 26, 2017 | 16.20 | 16.46 | 15.96 | 15.96 | 6,824 | -0.03(-0.16%) |
Apr 25, 2017 | 15.37 | 16.68 | 15.00 | 15.99 | 7,051 | +0.63(+4.07%) |
Apr 24, 2017 | 15.60 | 15.60 | 14.88 | 15.36 | 6,663 | +0.36(+2.40%) |
Apr 21, 2017 | 15.72 | 15.83 | 15.00 | 15.00 | 3,388 | -0.72(-4.58%) |
Apr 20, 2017 | 15.48 | 16.20 | 15.12 | 15.72 | 6,017 | +0.48(+3.15%) |
Apr 19, 2017 | 15.00 | 15.84 | 14.88 | 15.24 | 3,792 | +0.24(+1.60%) |
Apr 18, 2017 | 15.60 | 16.15 | 14.88 | 15.00 | 2,579 | -0.48(-3.10%) |
Apr 17, 2017 | 15.60 | 15.60 | 14.04 | 15.48 | 7,683 | +0.00(+0.00%) |
Apr 13, 2017 | 16.56 | 16.73 | 14.76 | 15.48 | 8,380 | -0.60(-3.73%) |
Apr 12, 2017 | 16.32 | 16.44 | 15.60 | 16.08 | 9,216 | +0.72(+4.69%) |
Apr 11, 2017 | 14.04 | 17.52 | 13.80 | 15.36 | 24,269 | +1.20(+8.47%) |
Apr 10, 2017 | 15.24 | 16.20 | 13.68 | 14.16 | 19,694 | -0.84(-5.60%) |
Apr 07, 2017 | 17.76 | 17.76 | 14.90 | 15.00 | 22,381 | -2.04(-11.97%) |
Apr 06, 2017 | 15.60 | 18.48 | 15.24 | 17.04 | 38,105 | +1.44(+9.23%) |
Apr 05, 2017 | 16.08 | 16.08 | 15.00 | 15.60 | 8,831 | -0.36(-2.26%) |
Apr 04, 2017 | 15.24 | 15.96 | 15.00 | 15.96 | 9,881 | +0.72(+4.72%) |
Apr 03, 2017 | 16.56 | 17.36 | 15.00 | 15.24 | 29,863 | -0.72(-4.51%) |
Mar 31, 2017 | 13.92 | 16.56 | 13.61 | 15.96 | 51,975 | +2.28(+16.66%) |
Mar 30, 2017 | 13.32 | 14.40 | 13.08 | 13.68 | 39,653 | +0.30(+2.25%) |
Mar 29, 2017 | 13.08 | 13.56 | 13.08 | 13.38 | 7,765 | +0.30(+2.29%) |
Mar 28, 2017 | 13.20 | 14.04 | 12.96 | 13.08 | 14,894 | -0.36(-2.68%) |
Mar 27, 2017 | 12.24 | 13.80 | 12.00 | 13.44 | 55,783 | +1.32(+10.89%) |
Mar 24, 2017 | 11.88 | 12.24 | 11.40 | 12.12 | 22,088 | +0.36(+3.06%) |
Mar 23, 2017 | 11.95 | 12.08 | 11.40 | 11.76 | 8,375 | +0.00(+0.00%) |
Mar 22, 2017 | 12.24 | 12.24 | 11.40 | 11.76 | 11,957 | -0.12(-1.01%) |
Mar 21, 2017 | 12.48 | 13.08 | 11.76 | 11.88 | 11,337 | -0.60(-4.81%) |
Mar 20, 2017 | 12.60 | 13.20 | 12.36 | 12.48 | 5,739 | -0.48(-3.70%) |
Mar 17, 2017 | 13.20 | 13.32 | 12.72 | 12.96 | 2,348 | -0.24(-1.82%) |
Mar 16, 2017 | 13.20 | 13.32 | 12.72 | 13.20 | 8,356 | +0.00(+0.00%) |
Mar 15, 2017 | 13.20 | 13.38 | 12.84 | 13.20 | 4,760 | +0.00(+0.00%) |
Mar 14, 2017 | 12.48 | 13.20 | 12.24 | 13.20 | 6,564 | +0.48(+3.77%) |
Mar 13, 2017 | 13.20 | 13.44 | 12.43 | 12.72 | 9,538 | -0.24(-1.85%) |
Mar 10, 2017 | 12.72 | 13.44 | 12.60 | 12.96 | 28,463 | +0.36(+2.86%) |
Mar 09, 2017 | 12.24 | 12.72 | 12.12 | 12.60 | 9,630 | +0.48(+3.96%) |
Mar 08, 2017 | 11.88 | 12.24 | 11.76 | 12.12 | 3,188 | +0.24(+2.02%) |
Mar 07, 2017 | 12.24 | 12.24 | 11.76 | 11.88 | 4,661 | -0.12(-1.00%) |
Mar 06, 2017 | 12.00 | 12.36 | 11.76 | 12.00 | 8,871 | +0.12(+1.00%) |
Mar 03, 2017 | 12.24 | 12.48 | 11.76 | 11.88 | 16,312 | -0.60(-4.80%) |
Mar 02, 2017 | 12.60 | 12.90 | 12.24 | 12.48 | 3,070 | -0.12(-0.94%) |
Mar 01, 2017 | 12.72 | 12.72 | 12.34 | 12.60 | 6,359 | +0.24(+1.93%) |
Feb 28, 2017 | 12.60 | 12.72 | 12.24 | 12.36 | 10,288 | -0.24(-1.90%) |
Feb 27, 2017 | 12.24 | 12.60 | 12.24 | 12.60 | 3,917 | +0.24(+1.94%) |
Feb 24, 2017 | 12.84 | 12.84 | 11.52 | 12.36 | 11,114 | -0.24(-1.90%) |
Feb 23, 2017 | 13.08 | 13.08 | 12.48 | 12.60 | 6,154 | -0.48(-3.67%) |
Feb 22, 2017 | 13.08 | 13.08 | 12.60 | 13.08 | 6,478 | +0.00(+0.00%) |
Feb 21, 2017 | 12.60 | 13.20 | 12.48 | 13.08 | 7,746 | +0.60(+4.81%) |
Feb 17, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 12.72 | 12.72 | 12.36 | 12.48 | 3,880 | -0.12(-0.95%) |
Feb 15, 2017 | 12.84 | 12.84 | 12.36 | 12.60 | 8,645 | -0.36(-2.78%) |
Feb 14, 2017 | 13.20 | 13.20 | 12.60 | 12.96 | 13,314 | +0.00(+0.00%) |
Feb 13, 2017 | 12.84 | 13.32 | 12.60 | 12.96 | 18,859 | +0.12(+0.93%) |
Feb 10, 2017 | 12.36 | 13.20 | 12.12 | 12.84 | 29,179 | +0.72(+5.94%) |
Feb 09, 2017 | 11.88 | 12.48 | 11.52 | 12.12 | 5,807 | +0.36(+3.06%) |
Feb 08, 2017 | 11.56 | 12.48 | 11.56 | 11.76 | 24,969 | +0.00(+0.00%) |
Feb 07, 2017 | 11.23 | 11.76 | 11.06 | 11.76 | 4,063 | +0.42(+3.70%) |
Feb 06, 2017 | 11.56 | 11.88 | 11.28 | 11.34 | 5,055 | -0.42(-3.57%) |
Feb 03, 2017 | 11.36 | 11.85 | 11.16 | 11.76 | 5,696 | +0.48(+4.24%) |
Feb 02, 2017 | 11.88 | 11.88 | 11.16 | 11.28 | 8,702 | -0.57(-4.82%) |
Feb 01, 2017 | 11.52 | 11.87 | 11.33 | 11.85 | 4,955 | +0.33(+2.89%) |
Jan 31, 2017 | 11.67 | 11.76 | 11.28 | 11.52 | 7,582 | -0.24(-2.04%) |
Jan 30, 2017 | 12.48 | 12.48 | 11.16 | 11.76 | 7,954 | -0.17(-1.39%) |
Jan 27, 2017 | 12.72 | 12.72 | 11.41 | 11.93 | 19,104 | -0.43(-3.51%) |
Jan 26, 2017 | 13.20 | 13.20 | 12.12 | 12.36 | 11,110 | -0.48(-3.74%) |
Jan 25, 2017 | 13.20 | 13.56 | 12.72 | 12.84 | 34,346 | +0.24(+1.90%) |
Jan 24, 2017 | 11.30 | 13.08 | 10.81 | 12.60 | 57,361 | +1.38(+12.30%) |
Jan 23, 2017 | 11.28 | 11.28 | 10.26 | 11.22 | 21,296 | +0.06(+0.54%) |
Jan 20, 2017 | 11.49 | 11.76 | 10.92 | 11.16 | 23,899 | -0.48(-4.12%) |
Jan 19, 2017 | 12.60 | 12.60 | 10.80 | 11.64 | 48,416 | -0.84(-6.73%) |
Jan 18, 2017 | 13.20 | 13.20 | 12.12 | 12.48 | 39,687 | -0.72(-5.45%) |
Jan 17, 2017 | 12.96 | 13.20 | 12.72 | 13.20 | 15,541 | +0.48(+3.77%) |
Jan 13, 2017 | 12.72 | 12.72 | 12.72 | 0 | -0.84(-6.19%) | |
Jan 12, 2017 | 13.80 | 14.40 | 13.32 | 13.56 | 118,774 | -0.11(-0.79%) |
Jan 11, 2017 | 13.20 | 17.64 | 13.20 | 13.67 | 417,747 | +0.47(+3.55%) |
Jan 10, 2017 | 13.32 | 13.68 | 12.60 | 13.20 | 17,783 | +0.12(+0.92%) |
Jan 09, 2017 | 13.44 | 13.65 | 12.84 | 13.08 | 9,353 | -0.12(-0.91%) |
Jan 06, 2017 | 13.56 | 13.67 | 13.20 | 13.20 | 9,627 | -0.13(-0.98%) |
Jan 05, 2017 | 14.04 | 14.52 | 13.20 | 13.33 | 37,718 | -0.59(-4.23%) |
Jan 04, 2017 | 14.04 | 14.52 | 13.56 | 13.92 | 28,713 | +0.12(+0.87%) |
Jan 03, 2017 | 13.80 | 14.18 | 13.20 | 13.80 | 6,491 | +0.12(+0.88%) |
Dec 30, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 13.44 | 13.80 | 13.32 | 13.68 | 15,103 | +0.12(+0.88%) |
Dec 28, 2016 | 12.96 | 13.56 | 12.96 | 13.56 | 12,326 | +0.36(+2.73%) |
Dec 27, 2016 | 12.84 | 13.44 | 12.84 | 13.20 | 14,975 | +0.36(+2.80%) |
Dec 23, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.72(-5.31%) | |
Dec 22, 2016 | 13.32 | 14.82 | 13.20 | 13.56 | 79,184 | +0.36(+2.73%) |
Dec 21, 2016 | 13.56 | 13.56 | 13.20 | 13.20 | 6,124 | -0.36(-2.65%) |
Dec 20, 2016 | 13.44 | 13.68 | 13.44 | 13.56 | 3,510 | +0.12(+0.89%) |
Dec 19, 2016 | 13.44 | 13.80 | 13.44 | 13.44 | 10,397 | +0.00(+0.00%) |
Dec 16, 2016 | 13.32 | 13.56 | 13.08 | 13.44 | 8,965 | +0.12(+0.90%) |
Dec 15, 2016 | 13.80 | 14.28 | 12.45 | 13.32 | 19,541 | -0.43(-3.14%) |
Dec 14, 2016 | 13.44 | 14.52 | 13.44 | 13.75 | 60,170 | +0.31(+2.32%) |
Dec 13, 2016 | 13.56 | 13.68 | 13.20 | 13.44 | 5,433 | +0.00(+0.00%) |
Dec 12, 2016 | 13.68 | 13.92 | 13.32 | 13.44 | 4,058 | -0.24(-1.75%) |
Dec 09, 2016 | 13.80 | 13.80 | 13.56 | 13.68 | 9,890 | +0.00(+0.00%) |
Dec 08, 2016 | 14.64 | 14.88 | 13.20 | 13.68 | 21,059 | -0.84(-5.79%) |
Dec 07, 2016 | 15.72 | 16.08 | 13.66 | 14.52 | 43,769 | -1.08(-6.92%) |
Dec 06, 2016 | 15.84 | 16.32 | 15.48 | 15.60 | 17,583 | +0.12(+0.78%) |
Dec 05, 2016 | 15.48 | 15.84 | 15.36 | 15.48 | 16,125 | +0.00(+0.00%) |
Dec 02, 2016 | 15.60 | 16.15 | 15.36 | 15.48 | 4,671 | -0.00(-0.01%) |
Dec 01, 2016 | 15.60 | 15.84 | 15.00 | 15.48 | 6,551 | -0.30(-1.91%) |
Nov 30, 2016 | 15.72 | 17.52 | 15.72 | 15.78 | 36,466 | -0.18(-1.11%) |
Nov 29, 2016 | 15.84 | 16.20 | 15.48 | 15.96 | 18,578 | +0.12(+0.76%) |
Nov 28, 2016 | 15.60 | 16.80 | 15.00 | 15.84 | 12,657 | +0.24(+1.54%) |
Nov 25, 2016 | 16.08 | 16.52 | 15.60 | 15.60 | 1,888 | -0.48(-2.99%) |
Nov 23, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.24(+1.52%) | |
Nov 22, 2016 | 16.68 | 16.92 | 15.66 | 15.84 | 10,298 | -1.08(-6.38%) |
Nov 21, 2016 | 18.00 | 18.38 | 16.20 | 16.92 | 10,079 | -1.80(-9.62%) |
Nov 18, 2016 | 17.40 | 19.39 | 17.16 | 18.72 | 7,410 | +0.48(+2.63%) |
Nov 17, 2016 | 17.76 | 17.88 | 17.16 | 18.24 | 7,935 | +0.72(+4.11%) |
Nov 16, 2016 | 16.32 | 18.36 | 16.32 | 17.52 | 12,126 | +1.08(+6.57%) |
Nov 15, 2016 | 17.40 | 17.40 | 15.12 | 16.44 | 9,499 | -0.48(-2.84%) |
Nov 14, 2016 | 18.00 | 18.24 | 16.08 | 16.92 | 3,346 | -1.44(-7.84%) |
Nov 11, 2016 | 16.20 | 20.40 | 15.00 | 18.36 | 11,782 | -0.14(-0.78%) |
Nov 10, 2016 | 18.60 | 19.44 | 18.00 | 18.50 | 2,261 | +0.02(+0.13%) |
Nov 09, 2016 | 19.68 | 20.01 | 18.00 | 18.48 | 7,394 | -0.36(-1.91%) |
Nov 08, 2016 | 19.32 | 19.32 | 18.36 | 18.84 | 9,485 | -0.60(-3.09%) |
Nov 07, 2016 | 20.40 | 20.40 | 18.12 | 19.44 | 3,313 | -0.60(-2.99%) |
Nov 04, 2016 | 21.00 | 21.60 | 17.76 | 20.04 | 2,753 | -0.36(-1.76%) |
Nov 03, 2016 | 21.36 | 21.36 | 19.32 | 20.40 | 7,257 | -0.72(-3.41%) |
Nov 02, 2016 | 24.00 | 24.00 | 20.88 | 21.12 | 29,333 | -0.84(-3.83%) |
Nov 01, 2016 | 20.16 | 24.00 | 19.33 | 21.96 | 37,365 | +1.80(+8.93%) |
Oct 31, 2016 | 20.52 | 20.52 | 19.44 | 20.16 | 11,132 | -1.32(-6.15%) |
Oct 28, 2016 | 19.68 | 28.32 | 17.64 | 21.48 | 101,217 | +2.04(+10.49%) |
Oct 27, 2016 | 14.40 | 19.53 | 13.56 | 19.44 | 10,939 | +5.04(+35.00%) |
Oct 26, 2016 | 15.60 | 15.60 | 14.04 | 14.40 | 4,017 | -1.20(-7.69%) |
Oct 25, 2016 | 16.32 | 16.32 | 15.60 | 15.60 | 2,101 | -0.72(-4.41%) |
Oct 24, 2016 | 16.44 | 16.92 | 16.08 | 16.32 | 2,543 | +0.60(+3.82%) |
Oct 21, 2016 | 15.96 | 16.44 | 15.36 | 15.72 | 2,370 | -0.36(-2.24%) |
Oct 20, 2016 | 16.32 | 16.68 | 15.00 | 16.08 | 5,328 | -0.72(-4.29%) |
Oct 19, 2016 | 17.04 | 17.40 | 16.80 | 16.80 | 6,404 | -0.49(-2.85%) |
Oct 18, 2016 | 19.56 | 19.56 | 16.56 | 17.29 | 4,386 | -1.92(-9.99%) |
Oct 17, 2016 | 19.32 | 20.39 | 18.96 | 19.21 | 1,504 | -0.11(-0.55%) |
Oct 14, 2016 | 19.80 | 20.52 | 18.96 | 19.32 | 2,617 | -0.48(-2.42%) |
Oct 13, 2016 | 20.64 | 20.64 | 19.80 | 19.80 | 2,441 | -0.84(-4.07%) |
Oct 12, 2016 | 21.72 | 21.96 | 20.52 | 20.64 | 28,227 | -0.84(-3.91%) |
Oct 11, 2016 | 19.20 | 21.60 | 18.84 | 21.48 | 2,567 | +1.80(+9.15%) |
Oct 10, 2016 | 18.96 | 19.80 | 18.24 | 19.68 | 13,369 | +0.24(+1.23%) |
Oct 07, 2016 | 19.20 | 19.44 | 19.08 | 19.44 | 1,256 | +0.00(+0.00%) |
Oct 06, 2016 | 19.56 | 19.78 | 19.08 | 19.44 | 2,559 | -0.24(-1.22%) |
Oct 05, 2016 | 19.80 | 19.80 | 19.44 | 19.68 | 674 | +0.36(+1.87%) |
Oct 04, 2016 | 21.72 | 21.72 | 18.96 | 19.32 | 2,491 | -2.16(-10.06%) |
Oct 03, 2016 | 21.24 | 21.96 | 21.24 | 21.48 | 1,049 | +0.60(+2.87%) |
Sep 30, 2016 | 21.48 | 21.48 | 20.52 | 20.88 | 2,337 | -0.84(-3.87%) |
Sep 29, 2016 | 21.84 | 21.84 | 20.04 | 21.72 | 5,329 | -0.36(-1.63%) |
Sep 28, 2016 | 23.28 | 24.74 | 21.36 | 22.08 | 8,589 | -2.28(-9.36%) |
Sep 27, 2016 | 24.36 | 24.36 | 24.00 | 24.36 | 503 | +0.24(+1.00%) |
Sep 26, 2016 | 23.88 | 24.24 | 23.88 | 24.12 | 561 | +0.60(+2.55%) |
Sep 23, 2016 | 22.92 | 23.88 | 22.80 | 23.52 | 743 | +0.36(+1.55%) |
Sep 22, 2016 | 23.88 | 24.12 | 23.16 | 23.16 | 591 | +0.12(+0.52%) |
Sep 21, 2016 | 24.00 | 24.72 | 22.80 | 23.04 | 1,493 | -0.72(-3.03%) |
Sep 20, 2016 | 22.44 | 23.88 | 22.20 | 23.76 | 3,951 | +2.04(+9.39%) |
Sep 19, 2016 | 21.72 | 22.68 | 21.72 | 21.72 | 1,209 | +0.00(+0.00%) |
Sep 16, 2016 | 23.16 | 23.87 | 21.72 | 21.72 | 1,140 | -0.72(-3.21%) |
Sep 15, 2016 | 22.80 | 23.88 | 22.08 | 22.44 | 1,323 | -0.48(-2.09%) |
Sep 14, 2016 | 23.40 | 24.12 | 22.20 | 22.92 | 3,145 | -0.60(-2.55%) |
Sep 13, 2016 | 23.28 | 23.55 | 22.92 | 23.52 | 2,268 | -0.24(-1.01%) |
Sep 12, 2016 | 25.20 | 25.20 | 22.92 | 23.76 | 3,243 | -1.44(-5.71%) |
Sep 09, 2016 | 24.60 | 25.92 | 24.12 | 25.20 | 4,900 | +0.24(+0.96%) |
Sep 08, 2016 | 28.20 | 28.20 | 24.24 | 24.96 | 6,986 | -1.20(-4.59%) |
Sep 07, 2016 | 30.72 | 30.84 | 26.16 | 26.16 | 5,525 | -4.92(-15.83%) |
Sep 06, 2016 | 31.56 | 31.68 | 30.84 | 31.08 | 1,678 | -0.48(-1.52%) |
Sep 02, 2016 | 30.00 | 31.56 | 31.56 | 31.56 | 1,358 | +1.56(+5.20%) |
Sep 01, 2016 | 30.36 | 30.36 | 30.00 | 30.00 | 1,398 | -0.36(-1.19%) |
Aug 31, 2016 | 31.08 | 31.68 | 30.24 | 30.36 | 1,485 | -0.48(-1.56%) |
Aug 30, 2016 | 31.20 | 32.11 | 30.72 | 30.84 | 1,145 | -0.36(-1.15%) |
Aug 29, 2016 | 32.52 | 32.52 | 31.20 | 31.20 | 1,611 | +0.60(+1.96%) |
Aug 26, 2016 | 31.32 | 31.32 | 30.36 | 30.60 | 1,640 | +0.59(+1.96%) |
Aug 25, 2016 | 31.20 | 33.00 | 30.01 | 30.01 | 869 | -0.83(-2.70%) |
Aug 24, 2016 | 33.84 | 34.56 | 30.72 | 30.85 | 3,315 | -2.27(-6.87%) |
Aug 23, 2016 | 33.72 | 33.72 | 33.12 | 33.12 | 1,835 | -0.84(-2.47%) |
Aug 22, 2016 | 34.44 | 35.88 | 33.72 | 33.96 | 1,469 | -0.96(-2.75%) |
Aug 19, 2016 | 35.88 | 35.88 | 33.96 | 34.92 | 1,857 | +0.36(+1.04%) |
Aug 18, 2016 | 35.64 | 36.36 | 34.33 | 34.56 | 2,027 | -2.00(-5.48%) |
Aug 17, 2016 | 36.36 | 38.64 | 36.24 | 36.56 | 2,228 | -0.04(-0.10%) |
Aug 16, 2016 | 37.08 | 37.08 | 36.36 | 36.60 | 1,188 | -0.36(-0.97%) |
Aug 15, 2016 | 38.16 | 38.16 | 36.36 | 36.96 | 1,831 | -1.32(-3.45%) |
Aug 12, 2016 | 39.60 | 39.64 | 37.20 | 38.28 | 2,604 | -1.68(-4.20%) |
Aug 11, 2016 | 40.44 | 41.52 | 39.60 | 39.96 | 2,069 | -0.12(-0.30%) |
Aug 10, 2016 | 40.20 | 40.20 | 38.05 | 40.08 | 2,238 | -0.12(-0.30%) |
Aug 09, 2016 | 39.12 | 40.80 | 38.52 | 40.20 | 1,927 | -0.60(-1.47%) |
Aug 08, 2016 | 36.72 | 40.80 | 36.72 | 40.80 | 2,598 | +4.20(+11.47%) |
Aug 05, 2016 | 37.80 | 38.10 | 36.12 | 36.60 | 2,036 | -0.84(-2.24%) |
Aug 04, 2016 | 37.32 | 38.46 | 37.20 | 37.44 | 1,527 | +0.00(+0.00%) |
Aug 03, 2016 | 39.12 | 40.92 | 36.12 | 37.44 | 8,142 | -1.56(-4.00%) |
Aug 02, 2016 | 40.80 | 40.80 | 38.76 | 39.00 | 3,260 | -2.28(-5.52%) |
Aug 01, 2016 | 38.64 | 41.28 | 38.40 | 41.28 | 3,121 | +2.42(+6.23%) |
Jul 29, 2016 | 42.24 | 42.24 | 37.80 | 38.86 | 4,278 | -2.66(-6.41%) |
Jul 28, 2016 | 38.40 | 43.80 | 36.24 | 41.52 | 6,592 | +5.88(+16.50%) |
Jul 27, 2016 | 34.80 | 35.69 | 34.44 | 35.64 | 1,753 | +1.20(+3.48%) |
Jul 26, 2016 | 33.84 | 39.86 | 33.84 | 34.44 | 4,427 | +0.84(+2.50%) |
Jul 25, 2016 | 35.40 | 38.28 | 33.60 | 33.60 | 2,415 | -1.20(-3.45%) |
Jul 22, 2016 | 35.64 | 35.64 | 33.73 | 34.80 | 2,968 | +1.08(+3.20%) |
Jul 21, 2016 | 36.00 | 36.48 | 33.60 | 33.72 | 2,529 | -2.52(-6.95%) |