Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.330 | 3.550 | 3.330 | 3.480 | 27,353 | +0.15(+4.50%) |
May 05, 2023 | 3.440 | 3.480 | 3.330 | 3.330 | 34,556 | -0.07(-2.06%) |
May 04, 2023 | 3.400 | 3.480 | 3.320 | 3.400 | 26,312 | -0.02(-0.58%) |
May 03, 2023 | 3.550 | 3.600 | 3.410 | 3.420 | 23,273 | -0.13(-3.66%) |
May 02, 2023 | 3.570 | 3.590 | 3.385 | 3.550 | 54,937 | -0.03(-0.84%) |
May 01, 2023 | 3.690 | 3.760 | 3.579 | 3.580 | 17,591 | -0.10(-2.72%) |
Apr 28, 2023 | 3.660 | 3.770 | 3.578 | 3.680 | 11,663 | +0.02(+0.55%) |
Apr 27, 2023 | 3.610 | 3.770 | 3.550 | 3.660 | 19,509 | +0.07(+1.95%) |
Apr 26, 2023 | 3.770 | 3.796 | 3.550 | 3.590 | 30,032 | -0.10(-2.71%) |
Apr 25, 2023 | 3.810 | 3.900 | 3.690 | 3.690 | 21,875 | -0.11(-2.89%) |
Apr 24, 2023 | 3.830 | 3.880 | 3.800 | 3.800 | 22,151 | -0.04(-1.04%) |
Apr 21, 2023 | 3.910 | 3.940 | 3.840 | 3.840 | 18,553 | -0.09(-2.29%) |
Apr 20, 2023 | 3.920 | 3.966 | 3.900 | 3.930 | 19,030 | +0.00(+0.00%) |
Apr 19, 2023 | 3.980 | 4.032 | 3.880 | 3.930 | 11,022 | -0.07(-1.75%) |
Apr 18, 2023 | 3.910 | 4.030 | 3.850 | 4.000 | 13,542 | +0.10(+2.56%) |
Apr 17, 2023 | 3.990 | 4.000 | 3.900 | 3.900 | 30,063 | -0.09(-2.26%) |
Apr 14, 2023 | 4.000 | 4.090 | 3.940 | 3.990 | 46,615 | +0.05(+1.27%) |
Apr 13, 2023 | 4.050 | 4.115 | 3.910 | 3.940 | 24,672 | -0.08(-1.99%) |
Apr 12, 2023 | 4.100 | 4.140 | 4.010 | 4.020 | 22,822 | +0.02(+0.50%) |
Apr 11, 2023 | 3.980 | 4.100 | 3.970 | 4.000 | 30,263 | +0.05(+1.37%) |
Apr 10, 2023 | 3.920 | 3.980 | 3.800 | 3.946 | 18,289 | +0.01(+0.15%) |
Apr 06, 2023 | 3.820 | 3.970 | 3.800 | 3.940 | 18,002 | +0.04(+1.03%) |
Apr 05, 2023 | 3.900 | 3.990 | 3.827 | 3.900 | 17,020 | +0.03(+0.78%) |
Apr 04, 2023 | 3.980 | 4.005 | 3.700 | 3.870 | 38,365 | -0.07(-1.78%) |
Apr 03, 2023 | 4.110 | 4.134 | 3.860 | 3.940 | 30,915 | -0.16(-3.90%) |
Mar 31, 2023 | 4.070 | 4.100 | 3.995 | 4.100 | 37,037 | +0.08(+1.99%) |
Mar 30, 2023 | 4.000 | 4.080 | 3.940 | 4.020 | 22,599 | +0.10(+2.55%) |
Mar 29, 2023 | 4.020 | 4.020 | 3.820 | 3.920 | 45,578 | -0.05(-1.26%) |
Mar 28, 2023 | 4.010 | 4.080 | 3.947 | 3.970 | 17,055 | -0.00(-0.13%) |
Mar 27, 2023 | 3.760 | 4.070 | 3.760 | 3.975 | 45,954 | +0.23(+6.28%) |
Mar 24, 2023 | 3.810 | 3.853 | 3.651 | 3.740 | 53,505 | -0.10(-2.60%) |
Mar 23, 2023 | 3.880 | 3.970 | 3.800 | 3.840 | 13,887 | -0.06(-1.54%) |
Mar 22, 2023 | 3.890 | 3.980 | 3.880 | 3.900 | 23,345 | -0.02(-0.51%) |
Mar 21, 2023 | 3.800 | 3.930 | 3.800 | 3.920 | 33,277 | +0.12(+3.16%) |
Mar 20, 2023 | 3.670 | 3.850 | 3.650 | 3.800 | 74,062 | -0.02(-0.52%) |
Mar 17, 2023 | 3.940 | 3.970 | 3.810 | 3.820 | 31,628 | -0.08(-2.05%) |
Mar 16, 2023 | 3.760 | 4.013 | 3.760 | 3.900 | 38,140 | +0.08(+2.09%) |
Mar 15, 2023 | 3.710 | 3.900 | 3.680 | 3.820 | 49,853 | +0.11(+2.96%) |
Mar 14, 2023 | 3.940 | 3.990 | 3.680 | 3.710 | 55,688 | -0.14(-3.64%) |
Mar 13, 2023 | 3.960 | 4.030 | 3.750 | 3.850 | 67,216 | -0.12(-3.02%) |
Mar 10, 2023 | 4.150 | 4.170 | 3.890 | 3.970 | 63,955 | -0.18(-4.34%) |
Mar 09, 2023 | 4.290 | 4.329 | 4.150 | 4.150 | 28,603 | -0.19(-4.38%) |
Mar 08, 2023 | 4.150 | 4.355 | 4.030 | 4.340 | 24,448 | +0.21(+5.08%) |
Mar 07, 2023 | 4.360 | 4.420 | 4.061 | 4.130 | 31,624 | -0.10(-2.36%) |
Mar 06, 2023 | 4.450 | 4.475 | 4.220 | 4.230 | 37,974 | -0.38(-8.24%) |
Mar 03, 2023 | 4.460 | 4.660 | 4.430 | 4.610 | 50,563 | +0.15(+3.36%) |
Mar 02, 2023 | 4.420 | 4.490 | 4.330 | 4.460 | 29,626 | +0.07(+1.59%) |
Mar 01, 2023 | 4.230 | 4.490 | 4.230 | 4.390 | 50,015 | +0.12(+2.93%) |
Feb 28, 2023 | 4.250 | 4.282 | 4.210 | 4.265 | 25,499 | +0.01(+0.35%) |
Feb 27, 2023 | 4.140 | 4.250 | 4.050 | 4.250 | 38,486 | +0.20(+4.94%) |
Feb 24, 2023 | 4.140 | 4.140 | 4.050 | 4.050 | 13,736 | -0.09(-2.17%) |
Feb 23, 2023 | 4.252 | 4.260 | 4.114 | 4.140 | 30,613 | -0.02(-0.48%) |
Feb 22, 2023 | 4.150 | 4.290 | 4.150 | 4.160 | 19,478 | +0.08(+1.96%) |
Feb 21, 2023 | 4.130 | 4.270 | 4.080 | 4.080 | 46,173 | -0.24(-5.56%) |
Feb 17, 2023 | 4.660 | 4.660 | 4.300 | 4.320 | 31,362 | -0.28(-6.09%) |
Feb 16, 2023 | 4.540 | 4.700 | 4.535 | 4.600 | 47,403 | -0.03(-0.65%) |
Feb 15, 2023 | 4.480 | 4.682 | 4.400 | 4.630 | 52,484 | +0.14(+3.12%) |
Feb 14, 2023 | 4.190 | 4.500 | 4.132 | 4.490 | 78,814 | +0.28(+6.65%) |
Feb 13, 2023 | 4.170 | 4.350 | 4.150 | 4.210 | 51,406 | +0.12(+2.93%) |
Feb 10, 2023 | 4.060 | 4.104 | 4.030 | 4.090 | 30,293 | +0.00(+0.00%) |
Feb 09, 2023 | 4.170 | 4.350 | 4.040 | 4.090 | 59,352 | -0.03(-0.73%) |
Feb 08, 2023 | 4.170 | 4.250 | 4.090 | 4.120 | 28,610 | -0.05(-1.20%) |
Feb 07, 2023 | 4.210 | 4.250 | 4.030 | 4.170 | 58,729 | +0.00(+0.00%) |
Feb 06, 2023 | 4.120 | 4.200 | 4.030 | 4.170 | 44,464 | +0.00(+0.00%) |
Feb 03, 2023 | 4.130 | 4.370 | 4.130 | 4.170 | 66,445 | +0.03(+0.72%) |
Feb 02, 2023 | 4.320 | 4.320 | 4.079 | 4.140 | 100,012 | -0.09(-2.13%) |
Feb 01, 2023 | 4.220 | 4.330 | 4.100 | 4.230 | 71,471 | -0.03(-0.70%) |
Jan 31, 2023 | 4.180 | 4.390 | 4.180 | 4.260 | 49,605 | +0.07(+1.67%) |
Jan 30, 2023 | 4.300 | 4.320 | 4.150 | 4.190 | 54,948 | -0.07(-1.64%) |
Jan 27, 2023 | 4.120 | 4.380 | 4.120 | 4.260 | 81,501 | +0.12(+2.90%) |
Jan 26, 2023 | 4.400 | 4.441 | 4.120 | 4.140 | 76,690 | -0.21(-4.83%) |
Jan 25, 2023 | 4.750 | 4.780 | 4.350 | 4.350 | 93,406 | -0.47(-9.75%) |
Jan 24, 2023 | 4.470 | 4.850 | 4.470 | 4.820 | 105,453 | +0.34(+7.59%) |
Jan 23, 2023 | 4.570 | 4.590 | 4.410 | 4.480 | 60,595 | +0.01(+0.22%) |
Jan 20, 2023 | 4.300 | 4.510 | 4.271 | 4.470 | 55,524 | +0.25(+5.92%) |
Jan 19, 2023 | 4.090 | 4.250 | 4.090 | 4.220 | 22,139 | +0.09(+2.18%) |
Jan 18, 2023 | 4.460 | 4.500 | 4.100 | 4.130 | 59,067 | -0.30(-6.77%) |
Jan 17, 2023 | 4.520 | 4.580 | 4.400 | 4.430 | 43,901 | -0.07(-1.56%) |
Jan 13, 2023 | 4.490 | 4.580 | 4.421 | 4.500 | 69,213 | -0.11(-2.39%) |
Jan 12, 2023 | 4.750 | 4.750 | 4.440 | 4.610 | 115,702 | -0.14(-2.95%) |
Jan 11, 2023 | 4.450 | 4.850 | 4.450 | 4.750 | 64,613 | +0.30(+6.74%) |
Jan 10, 2023 | 4.740 | 4.740 | 4.330 | 4.450 | 26,900 | -0.08(-1.77%) |
Jan 09, 2023 | 4.050 | 4.530 | 4.050 | 4.530 | 122,906 | +0.49(+12.13%) |
Jan 06, 2023 | 3.870 | 4.050 | 3.810 | 4.040 | 33,687 | +0.18(+4.66%) |
Jan 05, 2023 | 3.830 | 3.910 | 3.800 | 3.860 | 15,974 | +0.06(+1.58%) |
Jan 04, 2023 | 3.840 | 3.921 | 3.760 | 3.800 | 41,428 | -0.04(-1.04%) |
Jan 03, 2023 | 3.850 | 3.990 | 3.800 | 3.840 | 29,456 | -0.05(-1.29%) |
Dec 30, 2022 | 3.800 | 3.980 | 3.710 | 3.890 | 57,384 | +0.18(+4.85%) |
Dec 29, 2022 | 3.650 | 3.790 | 3.650 | 3.710 | 103,343 | +0.06(+1.78%) |
Dec 28, 2022 | 3.630 | 3.750 | 3.621 | 3.645 | 140,722 | -0.04(-0.95%) |
Dec 27, 2022 | 4.060 | 4.220 | 3.620 | 3.680 | 130,555 | -0.37(-9.14%) |
Dec 23, 2022 | 4.190 | 4.190 | 4.050 | 4.050 | 31,230 | -0.13(-3.11%) |
Dec 22, 2022 | 4.210 | 4.260 | 4.075 | 4.180 | 54,828 | -0.05(-1.18%) |
Dec 21, 2022 | 4.300 | 4.482 | 4.210 | 4.230 | 46,550 | +0.02(+0.48%) |
Dec 20, 2022 | 4.410 | 4.537 | 4.210 | 4.210 | 47,062 | -0.15(-3.44%) |
Dec 19, 2022 | 4.510 | 4.690 | 4.350 | 4.360 | 38,833 | -0.16(-3.54%) |
Dec 16, 2022 | 4.650 | 4.801 | 4.500 | 4.520 | 35,377 | -0.19(-4.03%) |
Dec 15, 2022 | 4.620 | 4.810 | 4.500 | 4.710 | 23,008 | +0.09(+1.95%) |
Dec 14, 2022 | 4.750 | 4.820 | 4.610 | 4.620 | 38,677 | -0.15(-3.14%) |
Dec 13, 2022 | 4.950 | 4.950 | 4.670 | 4.770 | 39,047 | -0.04(-0.75%) |
Dec 12, 2022 | 4.490 | 4.850 | 4.290 | 4.806 | 86,081 | +0.39(+8.73%) |
Dec 09, 2022 | 4.440 | 4.601 | 4.300 | 4.420 | 35,316 | -0.08(-1.78%) |
Dec 08, 2022 | 4.630 | 4.708 | 4.450 | 4.500 | 37,873 | -0.09(-1.96%) |
Dec 07, 2022 | 4.560 | 4.720 | 4.510 | 4.590 | 34,404 | +0.01(+0.22%) |
Dec 06, 2022 | 4.800 | 4.925 | 4.560 | 4.580 | 41,072 | -0.26(-5.37%) |
Dec 05, 2022 | 4.900 | 5.000 | 4.760 | 4.840 | 23,073 | +0.01(+0.21%) |
Dec 02, 2022 | 4.750 | 4.922 | 4.750 | 4.830 | 9,078 | +0.05(+1.05%) |
Dec 01, 2022 | 4.950 | 5.010 | 4.760 | 4.780 | 15,949 | -0.09(-1.85%) |
Nov 30, 2022 | 4.720 | 4.930 | 4.710 | 4.870 | 37,567 | +0.16(+3.40%) |
Nov 29, 2022 | 4.680 | 4.830 | 4.680 | 4.710 | 24,169 | +0.02(+0.43%) |
Nov 28, 2022 | 4.750 | 4.860 | 4.680 | 4.690 | 19,311 | -0.21(-4.29%) |
Nov 25, 2022 | 4.900 | 5.000 | 4.771 | 4.900 | 17,918 | +0.04(+0.82%) |
Nov 23, 2022 | 5.000 | 5.080 | 4.860 | 4.860 | 34,298 | -0.07(-1.42%) |
Nov 22, 2022 | 5.020 | 5.090 | 4.930 | 4.930 | 24,759 | +0.03(+0.61%) |
Nov 21, 2022 | 4.720 | 5.027 | 4.720 | 4.900 | 28,123 | +0.10(+2.08%) |
Nov 18, 2022 | 4.740 | 4.920 | 4.740 | 4.800 | 19,167 | -0.06(-1.23%) |
Nov 17, 2022 | 4.740 | 4.900 | 4.740 | 4.860 | 15,095 | -0.08(-1.62%) |
Nov 16, 2022 | 5.160 | 5.164 | 4.840 | 4.940 | 26,622 | -0.30(-5.73%) |
Nov 15, 2022 | 5.380 | 5.380 | 5.170 | 5.240 | 42,707 | -0.10(-1.87%) |
Nov 14, 2022 | 5.210 | 5.440 | 5.120 | 5.340 | 50,793 | +0.13(+2.50%) |
Nov 11, 2022 | 5.170 | 5.340 | 5.060 | 5.210 | 28,895 | +0.05(+0.97%) |
Nov 10, 2022 | 5.000 | 5.250 | 4.920 | 5.160 | 78,258 | +0.25(+5.09%) |
Nov 09, 2022 | 4.640 | 4.980 | 4.613 | 4.910 | 36,852 | +0.04(+0.82%) |
Nov 08, 2022 | 4.800 | 5.030 | 4.680 | 4.870 | 33,529 | +0.07(+1.46%) |
Nov 07, 2022 | 4.540 | 4.850 | 4.520 | 4.800 | 41,474 | +0.14(+3.00%) |
Nov 04, 2022 | 4.890 | 4.890 | 4.516 | 4.660 | 18,186 | +0.08(+1.75%) |
Nov 03, 2022 | 4.680 | 4.860 | 4.560 | 4.580 | 29,096 | -0.22(-4.58%) |
Nov 02, 2022 | 5.080 | 5.130 | 4.730 | 4.800 | 56,074 | -0.16(-3.23%) |
Nov 01, 2022 | 5.360 | 5.360 | 4.960 | 4.960 | 47,125 | -0.24(-4.62%) |
Oct 31, 2022 | 5.050 | 5.270 | 5.000 | 5.200 | 37,282 | +0.02(+0.39%) |
Oct 28, 2022 | 5.130 | 5.218 | 5.060 | 5.180 | 43,341 | +0.12(+2.37%) |
Oct 27, 2022 | 4.940 | 5.150 | 4.854 | 5.060 | 69,936 | +0.15(+3.05%) |
Oct 26, 2022 | 4.720 | 5.150 | 4.720 | 4.910 | 73,587 | +0.30(+6.51%) |
Oct 25, 2022 | 4.570 | 4.700 | 4.538 | 4.610 | 27,652 | +0.01(+0.22%) |
Oct 24, 2022 | 4.600 | 4.640 | 4.380 | 4.600 | 76,029 | +0.00(+0.00%) |
Oct 21, 2022 | 4.540 | 4.720 | 4.510 | 4.600 | 46,743 | +0.02(+0.44%) |
Oct 20, 2022 | 4.800 | 4.860 | 4.500 | 4.580 | 16,468 | -0.12(-2.55%) |
Oct 19, 2022 | 4.830 | 4.890 | 4.580 | 4.700 | 19,521 | -0.14(-2.89%) |
Oct 18, 2022 | 5.050 | 5.050 | 4.790 | 4.840 | 24,794 | -0.06(-1.22%) |
Oct 17, 2022 | 5.010 | 5.090 | 4.850 | 4.900 | 29,423 | +0.03(+0.62%) |
Oct 14, 2022 | 4.920 | 5.090 | 4.710 | 4.870 | 40,936 | -0.01(-0.20%) |
Oct 13, 2022 | 4.460 | 4.910 | 4.350 | 4.880 | 94,561 | +0.30(+6.55%) |
Oct 12, 2022 | 4.580 | 4.680 | 4.380 | 4.580 | 82,299 | -0.04(-0.87%) |
Oct 11, 2022 | 4.640 | 4.825 | 4.510 | 4.620 | 30,946 | -0.11(-2.33%) |
Oct 10, 2022 | 4.900 | 4.920 | 4.500 | 4.730 | 55,041 | -0.06(-1.25%) |
Oct 07, 2022 | 4.970 | 5.000 | 4.760 | 4.790 | 24,266 | -0.21(-4.20%) |
Oct 06, 2022 | 5.000 | 5.182 | 4.950 | 5.000 | 33,407 | +0.03(+0.60%) |
Oct 05, 2022 | 5.070 | 5.160 | 4.860 | 4.970 | 63,675 | -0.15(-2.93%) |
Oct 04, 2022 | 5.400 | 5.413 | 4.801 | 5.120 | 144,968 | -0.01(-0.19%) |
Oct 03, 2022 | 4.750 | 5.350 | 4.522 | 5.130 | 208,546 | +0.57(+12.50%) |
Sep 30, 2022 | 4.360 | 4.780 | 4.360 | 4.560 | 32,291 | +0.15(+3.40%) |
Sep 29, 2022 | 4.680 | 4.790 | 4.350 | 4.410 | 45,294 | -0.27(-5.77%) |
Sep 28, 2022 | 4.360 | 4.730 | 4.330 | 4.680 | 41,258 | +0.34(+7.83%) |
Sep 27, 2022 | 4.270 | 4.580 | 4.250 | 4.340 | 49,341 | +0.08(+1.88%) |
Sep 26, 2022 | 4.260 | 4.671 | 4.260 | 4.260 | 47,990 | -0.09(-2.07%) |
Sep 23, 2022 | 4.500 | 4.600 | 4.118 | 4.350 | 113,644 | -0.25(-5.43%) |
Sep 22, 2022 | 4.880 | 4.950 | 4.580 | 4.600 | 66,312 | -0.21(-4.37%) |
Sep 21, 2022 | 4.760 | 5.055 | 4.750 | 4.810 | 42,194 | +0.02(+0.42%) |
Sep 20, 2022 | 4.820 | 4.990 | 4.750 | 4.790 | 62,216 | -0.16(-3.23%) |
Sep 19, 2022 | 5.000 | 5.060 | 4.810 | 4.950 | 67,978 | +0.07(+1.43%) |
Sep 16, 2022 | 4.830 | 4.940 | 4.750 | 4.880 | 54,576 | -0.06(-1.21%) |
Sep 15, 2022 | 5.190 | 5.320 | 4.850 | 4.940 | 87,136 | -0.33(-6.26%) |
Sep 14, 2022 | 5.340 | 5.790 | 5.180 | 5.270 | 59,318 | -0.11(-2.04%) |
Sep 13, 2022 | 5.690 | 5.690 | 5.330 | 5.380 | 96,152 | -0.32(-5.61%) |
Sep 12, 2022 | 5.630 | 5.890 | 5.551 | 5.700 | 101,281 | +0.14(+2.52%) |
Sep 09, 2022 | 5.530 | 5.730 | 5.441 | 5.560 | 54,658 | +0.03(+0.54%) |
Sep 08, 2022 | 5.570 | 5.780 | 5.400 | 5.530 | 60,809 | -0.04(-0.72%) |
Sep 07, 2022 | 5.500 | 5.820 | 5.320 | 5.570 | 61,295 | +0.00(+0.00%) |
Sep 06, 2022 | 5.530 | 5.970 | 5.400 | 5.570 | 88,311 | +0.06(+1.09%) |
Sep 02, 2022 | 5.620 | 5.692 | 5.500 | 5.510 | 57,394 | +0.05(+0.92%) |
Sep 01, 2022 | 5.940 | 5.940 | 5.320 | 5.460 | 124,470 | -0.47(-7.93%) |
Aug 31, 2022 | 5.790 | 6.124 | 5.727 | 5.930 | 70,420 | +0.10(+1.72%) |
Aug 30, 2022 | 6.010 | 6.210 | 5.610 | 5.830 | 168,306 | -0.30(-4.89%) |
Aug 29, 2022 | 5.750 | 6.530 | 5.700 | 6.130 | 689,013 | +0.31(+5.33%) |
Aug 26, 2022 | 6.000 | 6.130 | 5.771 | 5.820 | 77,166 | -0.25(-4.12%) |
Aug 25, 2022 | 6.440 | 6.470 | 6.020 | 6.070 | 64,531 | -0.22(-3.50%) |
Aug 24, 2022 | 6.030 | 6.439 | 6.030 | 6.290 | 165,749 | +0.22(+3.62%) |
Aug 23, 2022 | 5.770 | 6.240 | 5.650 | 6.070 | 88,406 | +0.32(+5.57%) |
Aug 22, 2022 | 5.680 | 5.887 | 5.561 | 5.750 | 63,232 | +0.00(+0.00%) |
Aug 19, 2022 | 5.940 | 6.009 | 5.680 | 5.750 | 85,406 | -0.34(-5.58%) |
Aug 18, 2022 | 6.010 | 6.263 | 5.940 | 6.090 | 53,767 | +0.04(+0.66%) |
Aug 17, 2022 | 6.580 | 6.590 | 6.000 | 6.050 | 121,988 | -0.60(-9.02%) |
Aug 16, 2022 | 7.010 | 7.010 | 6.510 | 6.650 | 95,004 | -0.38(-5.41%) |
Aug 15, 2022 | 7.000 | 7.200 | 6.779 | 7.030 | 78,064 | -0.15(-2.09%) |
Aug 12, 2022 | 7.000 | 7.250 | 6.860 | 7.180 | 63,245 | +0.16(+2.28%) |
Aug 11, 2022 | 7.000 | 7.176 | 6.865 | 7.020 | 83,556 | +0.20(+2.93%) |
Aug 10, 2022 | 6.740 | 7.040 | 6.640 | 6.820 | 111,495 | +0.24(+3.65%) |
Aug 09, 2022 | 6.870 | 7.040 | 6.400 | 6.580 | 91,384 | -0.32(-4.64%) |
Aug 08, 2022 | 6.650 | 7.170 | 6.610 | 6.900 | 130,049 | +0.25(+3.76%) |
Aug 05, 2022 | 6.500 | 6.864 | 6.400 | 6.650 | 48,039 | -0.01(-0.15%) |
Aug 04, 2022 | 6.800 | 7.000 | 6.440 | 6.660 | 92,735 | -0.13(-1.91%) |
Aug 03, 2022 | 6.920 | 7.100 | 6.720 | 6.790 | 46,923 | -0.16(-2.30%) |
Aug 02, 2022 | 6.720 | 7.130 | 6.705 | 6.950 | 80,006 | +0.12(+1.76%) |
Aug 01, 2022 | 7.000 | 7.050 | 6.630 | 6.830 | 59,619 | -0.24(-3.39%) |
Jul 29, 2022 | 6.460 | 7.180 | 6.360 | 7.070 | 165,409 | +0.56(+8.60%) |
Jul 28, 2022 | 6.250 | 6.720 | 6.057 | 6.510 | 145,732 | +0.58(+9.78%) |
Jul 27, 2022 | 5.680 | 6.010 | 5.680 | 5.930 | 43,580 | +0.22(+3.85%) |
Jul 26, 2022 | 5.670 | 5.971 | 5.270 | 5.710 | 44,800 | -0.08(-1.38%) |
Jul 25, 2022 | 5.850 | 6.000 | 5.750 | 5.790 | 55,919 | +0.03(+0.52%) |
Jul 22, 2022 | 6.370 | 6.370 | 5.540 | 5.760 | 84,118 | -0.48(-7.69%) |
Jul 21, 2022 | 6.390 | 6.488 | 6.040 | 6.240 | 77,624 | -0.08(-1.27%) |
Jul 20, 2022 | 5.600 | 6.510 | 5.600 | 6.320 | 213,411 | +0.80(+14.49%) |
Jul 19, 2022 | 5.390 | 5.600 | 5.290 | 5.520 | 39,796 | +0.23(+4.35%) |
Jul 18, 2022 | 5.250 | 5.440 | 5.210 | 5.290 | 83,685 | +0.11(+2.12%) |
Jul 15, 2022 | 4.980 | 5.220 | 4.810 | 5.180 | 69,831 | +0.25(+5.07%) |
Jul 14, 2022 | 4.980 | 5.000 | 4.770 | 4.930 | 41,315 | -0.17(-3.33%) |
Jul 13, 2022 | 4.750 | 5.230 | 4.700 | 5.100 | 62,701 | +0.24(+4.94%) |
Jul 12, 2022 | 4.910 | 4.970 | 4.700 | 4.860 | 43,757 | -0.12(-2.41%) |
Jul 11, 2022 | 5.130 | 5.134 | 4.850 | 4.980 | 53,239 | -0.15(-2.92%) |
Jul 08, 2022 | 5.000 | 5.460 | 4.830 | 5.130 | 103,652 | +0.13(+2.60%) |
Jul 07, 2022 | 4.710 | 5.000 | 4.640 | 5.000 | 93,892 | +0.36(+7.76%) |
Jul 06, 2022 | 4.600 | 4.815 | 4.510 | 4.640 | 58,364 | -0.04(-0.85%) |
Jul 05, 2022 | 4.660 | 4.790 | 4.410 | 4.680 | 51,014 | -0.02(-0.43%) |
Jul 01, 2022 | 4.650 | 4.787 | 4.530 | 4.700 | 40,334 | +0.04(+0.86%) |
Jun 30, 2022 | 4.590 | 4.750 | 4.360 | 4.660 | 84,709 | +0.05(+1.08%) |
Jun 29, 2022 | 5.050 | 5.171 | 4.570 | 4.610 | 79,980 | -0.45(-8.89%) |
Jun 28, 2022 | 5.010 | 5.291 | 5.010 | 5.060 | 104,819 | +0.02(+0.40%) |
Jun 27, 2022 | 4.930 | 5.057 | 4.630 | 5.040 | 61,419 | +0.20(+4.13%) |
Jun 24, 2022 | 4.810 | 5.010 | 4.700 | 4.840 | 123,272 | +0.15(+3.20%) |
Jun 23, 2022 | 4.710 | 4.786 | 4.500 | 4.690 | 37,990 | -0.02(-0.42%) |
Jun 22, 2022 | 4.720 | 4.900 | 4.650 | 4.710 | 114,563 | -0.15(-3.09%) |
Jun 21, 2022 | 5.000 | 5.242 | 4.810 | 4.860 | 145,620 | -0.05(-1.02%) |
Jun 17, 2022 | 4.890 | 5.040 | 4.760 | 4.910 | 100,425 | +0.15(+3.15%) |
Jun 16, 2022 | 4.720 | 4.760 | 4.320 | 4.760 | 123,666 | -0.07(-1.45%) |
Jun 15, 2022 | 4.680 | 4.840 | 4.500 | 4.830 | 128,531 | +0.18(+3.87%) |
Jun 14, 2022 | 4.760 | 4.760 | 4.380 | 4.650 | 144,446 | -0.02(-0.43%) |
Jun 13, 2022 | 5.110 | 5.110 | 4.510 | 4.670 | 164,229 | -0.53(-10.19%) |
Jun 10, 2022 | 5.720 | 5.760 | 5.040 | 5.200 | 212,829 | -0.70(-11.86%) |
Jun 09, 2022 | 5.830 | 5.990 | 5.500 | 5.900 | 159,950 | +0.08(+1.37%) |
Jun 08, 2022 | 5.850 | 6.090 | 5.700 | 5.820 | 206,819 | +0.08(+1.39%) |
Jun 07, 2022 | 5.480 | 5.830 | 5.320 | 5.740 | 265,275 | +0.26(+4.74%) |
Jun 06, 2022 | 5.640 | 5.690 | 5.440 | 5.480 | 70,405 | +0.04(+0.74%) |
Jun 03, 2022 | 5.630 | 5.680 | 5.140 | 5.440 | 125,058 | -0.19(-3.37%) |
Jun 02, 2022 | 5.280 | 5.670 | 5.270 | 5.630 | 87,321 | +0.38(+7.24%) |