Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.930 | 9.360 | 8.840 | 9.160 | 965,798 | +0.23(+2.58%) |
May 05, 2023 | 8.970 | 9.180 | 8.855 | 8.930 | 788,958 | +0.04(+0.45%) |
May 04, 2023 | 9.000 | 9.340 | 8.760 | 8.890 | 898,632 | -0.11(-1.22%) |
May 03, 2023 | 8.880 | 9.150 | 8.830 | 9.000 | 661,345 | +0.19(+2.16%) |
May 02, 2023 | 9.150 | 9.323 | 8.720 | 8.810 | 1,036,470 | -0.31(-3.45%) |
May 01, 2023 | 9.090 | 9.240 | 8.880 | 9.125 | 884,433 | +0.03(+0.27%) |
Apr 28, 2023 | 8.340 | 9.110 | 8.290 | 9.100 | 1,176,720 | +0.77(+9.24%) |
Apr 27, 2023 | 8.310 | 8.500 | 7.990 | 8.330 | 814,341 | +0.05(+0.60%) |
Apr 26, 2023 | 8.190 | 8.380 | 8.030 | 8.280 | 378,741 | +0.09(+1.10%) |
Apr 25, 2023 | 8.500 | 8.850 | 8.103 | 8.190 | 445,541 | -0.18(-2.15%) |
Apr 24, 2023 | 8.110 | 8.497 | 7.990 | 8.370 | 725,043 | +0.27(+3.33%) |
Apr 21, 2023 | 7.900 | 8.268 | 7.900 | 8.100 | 707,550 | +0.17(+2.14%) |
Apr 20, 2023 | 8.060 | 8.180 | 7.740 | 7.930 | 325,242 | -0.15(-1.86%) |
Apr 19, 2023 | 8.140 | 8.260 | 7.915 | 8.080 | 807,831 | -0.13(-1.58%) |
Apr 18, 2023 | 8.080 | 8.580 | 7.955 | 8.210 | 924,840 | +0.20(+2.50%) |
Apr 17, 2023 | 7.490 | 8.440 | 7.280 | 8.010 | 1,114,046 | +0.62(+8.39%) |
Apr 14, 2023 | 7.290 | 7.430 | 7.105 | 7.390 | 264,897 | +0.11(+1.58%) |
Apr 13, 2023 | 7.100 | 7.580 | 6.920 | 7.275 | 644,815 | +0.23(+3.19%) |
Apr 12, 2023 | 7.080 | 7.170 | 6.760 | 7.050 | 525,453 | +0.03(+0.43%) |
Apr 11, 2023 | 7.060 | 7.100 | 6.990 | 7.020 | 415,295 | +0.00(+0.00%) |
Apr 10, 2023 | 6.560 | 7.030 | 6.560 | 7.020 | 668,445 | +0.43(+6.53%) |
Apr 06, 2023 | 6.380 | 6.640 | 6.380 | 6.590 | 266,085 | +0.18(+2.81%) |
Apr 05, 2023 | 6.700 | 6.880 | 6.370 | 6.410 | 317,781 | -0.29(-4.33%) |
Apr 04, 2023 | 7.020 | 7.080 | 6.645 | 6.700 | 433,164 | -0.30(-4.29%) |
Apr 03, 2023 | 6.800 | 7.170 | 6.800 | 7.000 | 778,746 | +0.10(+1.45%) |
Mar 31, 2023 | 7.010 | 7.220 | 6.860 | 6.900 | 683,540 | -0.09(-1.29%) |
Mar 30, 2023 | 7.020 | 7.120 | 6.930 | 6.990 | 467,006 | +0.02(+0.29%) |
Mar 29, 2023 | 6.320 | 7.110 | 6.320 | 6.970 | 496,930 | +0.73(+11.70%) |
Mar 28, 2023 | 6.250 | 6.280 | 6.190 | 6.240 | 241,717 | -0.02(-0.32%) |
Mar 27, 2023 | 6.260 | 6.270 | 6.120 | 6.260 | 197,711 | +0.06(+0.97%) |
Mar 24, 2023 | 6.160 | 6.290 | 6.025 | 6.200 | 211,607 | +0.02(+0.32%) |
Mar 23, 2023 | 6.070 | 6.295 | 5.980 | 6.180 | 414,685 | +0.18(+3.00%) |
Mar 22, 2023 | 6.240 | 6.390 | 5.850 | 6.000 | 612,573 | -0.24(-3.85%) |
Mar 21, 2023 | 6.860 | 6.861 | 6.240 | 6.240 | 750,748 | -0.59(-8.64%) |
Mar 20, 2023 | 6.780 | 6.830 | 6.505 | 6.830 | 508,229 | +0.04(+0.59%) |
Mar 17, 2023 | 6.750 | 6.990 | 6.660 | 6.790 | 412,536 | -0.11(-1.59%) |
Mar 16, 2023 | 6.570 | 6.940 | 6.210 | 6.900 | 286,672 | +0.28(+4.23%) |
Mar 15, 2023 | 6.880 | 6.880 | 6.550 | 6.620 | 368,138 | -0.36(-5.16%) |
Mar 14, 2023 | 6.660 | 7.250 | 6.400 | 6.980 | 1,119,924 | +0.46(+7.06%) |
Mar 13, 2023 | 6.350 | 6.550 | 6.120 | 6.520 | 341,498 | +0.16(+2.52%) |
Mar 10, 2023 | 7.130 | 7.166 | 6.310 | 6.360 | 518,176 | -0.84(-11.67%) |
Mar 09, 2023 | 7.420 | 7.550 | 7.160 | 7.200 | 384,155 | -0.21(-2.90%) |
Mar 08, 2023 | 6.130 | 7.420 | 6.123 | 7.415 | 787,833 | +0.38(+5.33%) |
Mar 07, 2023 | 7.090 | 7.170 | 6.750 | 7.040 | 434,624 | -0.04(-0.56%) |
Mar 06, 2023 | 6.680 | 7.100 | 6.580 | 7.080 | 268,006 | +0.41(+6.15%) |
Mar 03, 2023 | 6.840 | 6.990 | 6.590 | 6.670 | 302,217 | -0.06(-0.89%) |
Mar 02, 2023 | 6.960 | 7.070 | 6.680 | 6.730 | 573,584 | -0.29(-4.13%) |
Mar 01, 2023 | 7.000 | 7.120 | 6.840 | 7.020 | 278,812 | +0.12(+1.74%) |
Feb 28, 2023 | 6.950 | 7.279 | 6.900 | 6.900 | 13,820,266 | -0.06(-0.93%) |
Feb 27, 2023 | 6.420 | 7.000 | 6.400 | 6.965 | 282,481 | +0.56(+8.83%) |
Feb 24, 2023 | 6.690 | 6.690 | 6.360 | 6.400 | 661,669 | -0.30(-4.48%) |
Feb 23, 2023 | 6.710 | 6.870 | 6.620 | 6.700 | 137,732 | +0.01(+0.15%) |
Feb 22, 2023 | 6.530 | 6.820 | 6.530 | 6.690 | 111,818 | +0.10(+1.52%) |
Feb 21, 2023 | 7.240 | 7.375 | 6.530 | 6.590 | 257,295 | -0.73(-9.97%) |
Feb 17, 2023 | 7.240 | 7.360 | 7.080 | 7.320 | 214,233 | +0.13(+1.81%) |
Feb 16, 2023 | 6.760 | 7.317 | 6.708 | 7.190 | 428,121 | +0.41(+6.05%) |
Feb 15, 2023 | 6.820 | 7.080 | 6.700 | 6.780 | 362,615 | -0.09(-1.31%) |
Feb 14, 2023 | 6.620 | 7.005 | 6.600 | 6.870 | 129,300 | +0.14(+2.08%) |
Feb 13, 2023 | 6.880 | 7.000 | 6.700 | 6.730 | 191,450 | -0.13(-1.90%) |
Feb 10, 2023 | 7.130 | 7.180 | 6.700 | 6.860 | 259,372 | -0.30(-4.19%) |
Feb 09, 2023 | 7.300 | 7.500 | 7.035 | 7.160 | 874,978 | -0.09(-1.24%) |
Feb 08, 2023 | 6.670 | 7.280 | 6.600 | 7.250 | 905,578 | +0.54(+8.05%) |
Feb 07, 2023 | 6.520 | 6.794 | 6.460 | 6.710 | 1,047,808 | +0.22(+3.39%) |
Feb 06, 2023 | 6.550 | 6.790 | 6.420 | 6.490 | 414,211 | -0.04(-0.61%) |
Feb 03, 2023 | 6.600 | 6.750 | 6.480 | 6.530 | 470,413 | -0.12(-1.88%) |
Feb 02, 2023 | 6.690 | 6.690 | 6.540 | 6.655 | 454,726 | +0.03(+0.38%) |
Feb 01, 2023 | 6.360 | 6.765 | 6.270 | 6.630 | 471,937 | +0.28(+4.41%) |
Jan 31, 2023 | 6.580 | 6.690 | 6.185 | 6.350 | 269,815 | -0.15(-2.31%) |
Jan 30, 2023 | 6.200 | 6.565 | 6.200 | 6.500 | 279,277 | +0.24(+3.83%) |
Jan 27, 2023 | 5.880 | 6.292 | 5.880 | 6.260 | 214,200 | +0.32(+5.39%) |
Jan 26, 2023 | 6.050 | 6.050 | 5.600 | 5.940 | 236,720 | -0.02(-0.34%) |
Jan 25, 2023 | 5.680 | 6.070 | 5.600 | 5.960 | 394,964 | +0.26(+4.56%) |
Jan 24, 2023 | 5.500 | 5.820 | 5.460 | 5.700 | 370,074 | +0.05(+0.88%) |
Jan 23, 2023 | 5.800 | 5.850 | 5.470 | 5.650 | 606,004 | +0.00(+0.00%) |
Jan 20, 2023 | 5.650 | 6.070 | 5.560 | 5.650 | 1,185,897 | +0.44(+8.45%) |
Jan 19, 2023 | 5.060 | 5.250 | 4.993 | 5.210 | 176,165 | +0.11(+2.16%) |
Jan 18, 2023 | 5.140 | 5.300 | 5.080 | 5.100 | 219,310 | +0.03(+0.59%) |
Jan 17, 2023 | 4.920 | 5.130 | 4.570 | 5.070 | 675,680 | +0.13(+2.63%) |
Jan 13, 2023 | 4.850 | 5.070 | 4.830 | 4.940 | 1,113,074 | +0.07(+1.44%) |
Jan 12, 2023 | 4.600 | 4.930 | 4.530 | 4.870 | 228,668 | +0.25(+5.41%) |
Jan 11, 2023 | 4.700 | 4.730 | 4.550 | 4.620 | 232,455 | -0.14(-2.94%) |
Jan 10, 2023 | 4.350 | 4.780 | 4.350 | 4.760 | 219,856 | +0.42(+9.68%) |
Jan 09, 2023 | 4.640 | 4.700 | 4.310 | 4.340 | 222,859 | -0.30(-6.47%) |
Jan 06, 2023 | 4.590 | 4.870 | 4.511 | 4.640 | 159,495 | +0.04(+0.87%) |
Jan 05, 2023 | 4.780 | 4.780 | 4.300 | 4.600 | 180,616 | -0.19(-3.97%) |
Jan 04, 2023 | 4.260 | 4.790 | 4.190 | 4.790 | 256,733 | +0.54(+12.71%) |
Jan 03, 2023 | 4.020 | 4.410 | 3.990 | 4.250 | 356,286 | +0.27(+6.78%) |
Dec 30, 2022 | 3.710 | 4.010 | 3.560 | 3.980 | 345,160 | +0.18(+4.74%) |
Dec 29, 2022 | 3.590 | 3.855 | 3.550 | 3.800 | 216,089 | +0.23(+6.44%) |
Dec 28, 2022 | 3.530 | 3.640 | 3.495 | 3.570 | 167,443 | +0.01(+0.28%) |
Dec 27, 2022 | 3.500 | 3.650 | 3.465 | 3.560 | 253,770 | +0.06(+1.71%) |
Dec 23, 2022 | 3.710 | 3.720 | 3.500 | 3.500 | 164,283 | -0.27(-7.16%) |
Dec 22, 2022 | 3.680 | 3.790 | 3.570 | 3.770 | 177,025 | +0.06(+1.62%) |
Dec 21, 2022 | 3.920 | 3.930 | 3.685 | 3.710 | 303,844 | -0.20(-5.12%) |
Dec 20, 2022 | 3.730 | 3.950 | 3.655 | 3.910 | 325,582 | +0.16(+4.27%) |
Dec 19, 2022 | 4.130 | 4.160 | 3.740 | 3.750 | 207,792 | -0.33(-8.09%) |
Dec 16, 2022 | 4.090 | 4.210 | 4.010 | 4.080 | 554,477 | -0.02(-0.49%) |
Dec 15, 2022 | 4.110 | 4.230 | 4.080 | 4.100 | 200,001 | -0.07(-1.68%) |
Dec 14, 2022 | 4.420 | 4.430 | 4.075 | 4.170 | 391,389 | -0.25(-5.66%) |
Dec 13, 2022 | 4.290 | 4.480 | 4.130 | 4.420 | 352,369 | +0.22(+5.24%) |
Dec 12, 2022 | 4.250 | 4.270 | 4.110 | 4.200 | 454,674 | -0.02(-0.47%) |
Dec 09, 2022 | 4.440 | 4.440 | 4.210 | 4.220 | 284,239 | -0.01(-0.24%) |
Dec 08, 2022 | 4.050 | 4.344 | 3.980 | 4.230 | 229,877 | +0.21(+5.22%) |
Dec 07, 2022 | 4.190 | 4.230 | 3.950 | 4.020 | 596,701 | -0.16(-3.83%) |
Dec 06, 2022 | 4.590 | 4.640 | 4.170 | 4.180 | 389,762 | -0.45(-9.72%) |
Dec 05, 2022 | 4.710 | 4.840 | 4.540 | 4.630 | 140,360 | -0.06(-1.28%) |
Dec 02, 2022 | 4.690 | 4.710 | 4.520 | 4.690 | 158,537 | -0.07(-1.47%) |
Dec 01, 2022 | 4.810 | 4.950 | 4.640 | 4.760 | 390,246 | -0.03(-0.63%) |
Nov 30, 2022 | 4.880 | 5.050 | 4.780 | 4.790 | 299,464 | -0.01(-0.21%) |
Nov 29, 2022 | 4.680 | 4.880 | 4.670 | 4.800 | 451,768 | +0.15(+3.23%) |
Nov 28, 2022 | 4.550 | 4.710 | 4.490 | 4.650 | 575,407 | +0.08(+1.75%) |
Nov 25, 2022 | 4.410 | 4.660 | 4.380 | 4.570 | 156,101 | +0.06(+1.33%) |
Nov 23, 2022 | 4.180 | 4.690 | 4.180 | 4.510 | 448,132 | +0.30(+7.13%) |
Nov 22, 2022 | 4.460 | 4.460 | 4.150 | 4.210 | 414,674 | -0.25(-5.61%) |
Nov 21, 2022 | 4.480 | 4.520 | 4.350 | 4.460 | 248,641 | +0.00(+0.00%) |
Nov 18, 2022 | 4.520 | 4.617 | 4.460 | 4.460 | 146,563 | -0.04(-0.89%) |
Nov 17, 2022 | 4.550 | 4.730 | 4.470 | 4.500 | 370,097 | -0.10(-2.17%) |
Nov 16, 2022 | 4.740 | 4.795 | 4.500 | 4.600 | 284,940 | -0.19(-3.97%) |
Nov 15, 2022 | 4.950 | 5.020 | 4.740 | 4.790 | 220,907 | -0.19(-3.82%) |
Nov 14, 2022 | 4.770 | 5.000 | 4.770 | 4.980 | 309,878 | +0.17(+3.53%) |
Nov 11, 2022 | 4.750 | 4.950 | 4.680 | 4.810 | 507,298 | +0.05(+1.05%) |
Nov 10, 2022 | 4.850 | 4.915 | 4.625 | 4.760 | 492,144 | +0.06(+1.28%) |
Nov 09, 2022 | 4.730 | 4.940 | 4.610 | 4.700 | 843,224 | +0.05(+1.08%) |
Nov 08, 2022 | 4.600 | 4.750 | 4.500 | 4.650 | 2,518,441 | -0.96(-17.11%) |
Nov 07, 2022 | 5.690 | 5.730 | 5.440 | 5.610 | 127,680 | -0.05(-0.88%) |
Nov 04, 2022 | 6.050 | 6.050 | 5.480 | 5.660 | 119,519 | -0.22(-3.74%) |
Nov 03, 2022 | 5.710 | 6.000 | 5.710 | 5.880 | 55,485 | +0.08(+1.38%) |
Nov 02, 2022 | 5.850 | 6.000 | 5.610 | 5.800 | 260,507 | +0.02(+0.35%) |
Nov 01, 2022 | 5.750 | 5.990 | 5.750 | 5.780 | 104,434 | +0.03(+0.52%) |
Oct 31, 2022 | 5.620 | 6.000 | 5.480 | 5.750 | 290,859 | +0.13(+2.31%) |
Oct 28, 2022 | 5.160 | 5.690 | 4.650 | 5.620 | 326,476 | +0.49(+9.55%) |
Oct 27, 2022 | 5.020 | 5.210 | 4.950 | 5.130 | 137,750 | +0.12(+2.40%) |
Oct 26, 2022 | 4.820 | 5.200 | 4.820 | 5.010 | 177,119 | +0.16(+3.30%) |
Oct 25, 2022 | 4.690 | 4.930 | 4.690 | 4.850 | 235,358 | +0.15(+3.19%) |
Oct 24, 2022 | 5.020 | 5.020 | 4.280 | 4.700 | 151,966 | -0.30(-6.00%) |
Oct 21, 2022 | 4.820 | 5.080 | 4.350 | 5.000 | 754,011 | +0.13(+2.67%) |
Oct 20, 2022 | 4.910 | 5.020 | 4.860 | 4.870 | 103,930 | +0.00(+0.00%) |
Oct 19, 2022 | 5.680 | 5.680 | 4.780 | 4.870 | 264,045 | -0.84(-14.71%) |
Oct 18, 2022 | 5.620 | 5.750 | 5.460 | 5.710 | 1,012,706 | +0.18(+3.25%) |
Oct 17, 2022 | 5.370 | 5.750 | 5.370 | 5.530 | 125,026 | +0.17(+3.17%) |
Oct 14, 2022 | 5.790 | 5.790 | 5.350 | 5.360 | 108,082 | -0.42(-7.27%) |
Oct 13, 2022 | 5.820 | 5.851 | 5.590 | 5.780 | 151,603 | -0.16(-2.69%) |
Oct 12, 2022 | 6.180 | 6.180 | 5.920 | 5.940 | 118,222 | -0.30(-4.81%) |
Oct 11, 2022 | 6.680 | 6.680 | 6.120 | 6.240 | 82,405 | -0.49(-7.28%) |
Oct 10, 2022 | 6.790 | 6.790 | 6.588 | 6.730 | 163,251 | -0.11(-1.61%) |
Oct 07, 2022 | 6.770 | 6.850 | 6.670 | 6.840 | 127,082 | +0.00(+0.00%) |
Oct 06, 2022 | 6.980 | 7.060 | 6.800 | 6.840 | 144,002 | -0.17(-2.43%) |
Oct 05, 2022 | 6.850 | 7.010 | 6.810 | 7.010 | 75,687 | +0.07(+1.01%) |
Oct 04, 2022 | 6.900 | 7.070 | 6.810 | 6.940 | 170,245 | +0.19(+2.81%) |
Oct 03, 2022 | 6.730 | 6.860 | 6.590 | 6.750 | 78,126 | +0.10(+1.50%) |
Sep 30, 2022 | 7.050 | 7.050 | 6.610 | 6.650 | 493,210 | -0.37(-5.27%) |
Sep 29, 2022 | 7.070 | 7.080 | 6.690 | 7.020 | 209,429 | +0.03(+0.50%) |
Sep 28, 2022 | 6.320 | 7.150 | 6.320 | 6.985 | 231,207 | +0.46(+6.97%) |
Sep 27, 2022 | 6.410 | 6.670 | 6.380 | 6.530 | 128,101 | +0.14(+2.19%) |
Sep 26, 2022 | 7.010 | 7.152 | 6.340 | 6.390 | 503,753 | -0.67(-9.49%) |
Sep 23, 2022 | 6.700 | 7.070 | 6.240 | 7.060 | 492,030 | +0.25(+3.67%) |
Sep 22, 2022 | 6.670 | 7.210 | 6.340 | 6.810 | 469,310 | +0.14(+2.10%) |
Sep 21, 2022 | 6.910 | 7.200 | 6.590 | 6.670 | 751,037 | -0.32(-4.58%) |
Sep 20, 2022 | 6.810 | 6.990 | 6.675 | 6.990 | 137,818 | +0.07(+1.01%) |
Sep 19, 2022 | 6.680 | 6.970 | 6.460 | 6.920 | 238,695 | +0.12(+1.76%) |
Sep 16, 2022 | 6.510 | 6.810 | 6.390 | 6.800 | 222,075 | +0.12(+1.80%) |
Sep 15, 2022 | 6.720 | 6.920 | 6.520 | 6.680 | 130,285 | -0.10(-1.47%) |
Sep 14, 2022 | 6.830 | 6.900 | 6.710 | 6.780 | 78,486 | -0.02(-0.29%) |
Sep 13, 2022 | 6.580 | 6.830 | 6.440 | 6.800 | 188,921 | +0.05(+0.74%) |
Sep 12, 2022 | 6.730 | 6.820 | 6.540 | 6.750 | 93,532 | +0.07(+1.05%) |
Sep 09, 2022 | 6.740 | 6.740 | 6.579 | 6.680 | 96,789 | +0.07(+1.06%) |
Sep 08, 2022 | 6.270 | 6.640 | 6.250 | 6.610 | 82,894 | +0.26(+4.09%) |
Sep 07, 2022 | 6.300 | 6.440 | 6.200 | 6.350 | 169,862 | +0.05(+0.79%) |
Sep 06, 2022 | 6.540 | 6.690 | 5.915 | 6.300 | 233,714 | -0.26(-3.96%) |
Sep 02, 2022 | 6.590 | 6.720 | 6.430 | 6.560 | 74,925 | +0.04(+0.61%) |
Sep 01, 2022 | 6.960 | 7.020 | 6.440 | 6.520 | 104,539 | -0.44(-6.32%) |
Aug 31, 2022 | 6.600 | 7.090 | 6.400 | 6.960 | 247,553 | +0.35(+5.30%) |
Aug 30, 2022 | 6.820 | 6.880 | 6.410 | 6.610 | 166,594 | -0.08(-1.20%) |
Aug 29, 2022 | 6.800 | 6.972 | 6.530 | 6.690 | 78,604 | -0.27(-3.88%) |
Aug 26, 2022 | 7.400 | 7.410 | 6.820 | 6.960 | 99,821 | -0.43(-5.82%) |
Aug 25, 2022 | 7.560 | 7.660 | 7.280 | 7.390 | 73,931 | -0.12(-1.60%) |
Aug 24, 2022 | 6.930 | 7.590 | 6.860 | 7.510 | 182,441 | +0.59(+8.53%) |
Aug 23, 2022 | 6.780 | 7.120 | 6.530 | 6.920 | 202,683 | +0.07(+1.02%) |
Aug 22, 2022 | 6.460 | 7.030 | 6.460 | 6.850 | 192,098 | +0.24(+3.63%) |
Aug 19, 2022 | 6.580 | 6.750 | 6.372 | 6.610 | 143,411 | -0.07(-1.05%) |
Aug 18, 2022 | 6.240 | 6.800 | 6.190 | 6.680 | 246,245 | +0.36(+5.70%) |
Aug 17, 2022 | 5.900 | 6.420 | 5.900 | 6.320 | 272,758 | +0.29(+4.81%) |
Aug 16, 2022 | 5.710 | 6.200 | 5.520 | 6.030 | 371,411 | +0.35(+6.16%) |
Aug 15, 2022 | 5.840 | 6.000 | 5.660 | 5.680 | 337,433 | -0.12(-2.07%) |
Aug 12, 2022 | 5.760 | 5.930 | 5.747 | 5.800 | 146,629 | +0.03(+0.52%) |
Aug 11, 2022 | 6.000 | 6.090 | 5.700 | 5.770 | 166,739 | -0.16(-2.70%) |
Aug 10, 2022 | 5.640 | 5.980 | 5.500 | 5.930 | 385,409 | +0.46(+8.41%) |
Aug 09, 2022 | 5.660 | 5.870 | 5.360 | 5.470 | 293,375 | -0.22(-3.87%) |
Aug 08, 2022 | 5.610 | 5.920 | 5.500 | 5.690 | 130,285 | +0.13(+2.34%) |
Aug 05, 2022 | 5.450 | 5.630 | 5.380 | 5.560 | 187,545 | +0.07(+1.28%) |
Aug 04, 2022 | 5.470 | 5.569 | 5.380 | 5.490 | 78,943 | +0.11(+2.04%) |
Aug 03, 2022 | 5.410 | 5.510 | 5.340 | 5.380 | 110,952 | +0.10(+1.89%) |
Aug 02, 2022 | 5.110 | 5.405 | 5.030 | 5.280 | 133,366 | +0.11(+2.13%) |
Aug 01, 2022 | 5.510 | 5.540 | 5.140 | 5.170 | 611,551 | -0.40(-7.18%) |
Jul 29, 2022 | 5.860 | 5.860 | 5.420 | 5.570 | 155,877 | -0.22(-3.80%) |
Jul 28, 2022 | 5.870 | 5.895 | 5.590 | 5.790 | 144,851 | -0.06(-1.03%) |
Jul 27, 2022 | 5.760 | 5.910 | 5.620 | 5.850 | 98,079 | +0.12(+2.09%) |
Jul 26, 2022 | 5.690 | 5.940 | 5.550 | 5.730 | 113,215 | -0.03(-0.52%) |
Jul 25, 2022 | 5.870 | 5.870 | 5.610 | 5.760 | 109,064 | -0.11(-1.87%) |
Jul 22, 2022 | 6.250 | 6.250 | 5.800 | 5.870 | 123,357 | -0.29(-4.71%) |
Jul 21, 2022 | 6.180 | 6.270 | 6.100 | 6.160 | 123,983 | -0.05(-0.81%) |
Jul 20, 2022 | 5.810 | 6.395 | 5.682 | 6.210 | 304,575 | +0.46(+7.91%) |
Jul 19, 2022 | 5.570 | 5.890 | 5.500 | 5.755 | 234,353 | +0.29(+5.21%) |
Jul 18, 2022 | 5.770 | 5.956 | 5.420 | 5.470 | 150,291 | -0.24(-4.20%) |
Jul 15, 2022 | 5.300 | 5.780 | 5.227 | 5.710 | 317,549 | +0.45(+8.56%) |
Jul 14, 2022 | 5.630 | 5.770 | 4.990 | 5.260 | 608,783 | -0.29(-5.23%) |
Jul 13, 2022 | 5.130 | 5.630 | 5.130 | 5.550 | 127,582 | +0.22(+4.13%) |
Jul 12, 2022 | 5.210 | 5.390 | 4.980 | 5.330 | 151,341 | +0.12(+2.30%) |
Jul 11, 2022 | 5.500 | 5.585 | 5.110 | 5.210 | 169,011 | -0.24(-4.40%) |
Jul 08, 2022 | 5.100 | 5.570 | 5.100 | 5.450 | 257,315 | +0.26(+5.01%) |
Jul 07, 2022 | 4.770 | 5.240 | 4.755 | 5.190 | 180,975 | +0.42(+8.81%) |
Jul 06, 2022 | 5.010 | 5.120 | 4.750 | 4.770 | 235,506 | -0.25(-4.98%) |
Jul 05, 2022 | 4.680 | 5.150 | 4.680 | 5.020 | 191,485 | +0.26(+5.46%) |
Jul 01, 2022 | 4.840 | 5.030 | 4.750 | 4.760 | 155,216 | -0.08(-1.65%) |
Jun 30, 2022 | 4.690 | 5.020 | 4.670 | 4.840 | 100,693 | +0.04(+0.83%) |
Jun 29, 2022 | 4.850 | 4.880 | 4.610 | 4.800 | 188,204 | -0.11(-2.24%) |
Jun 28, 2022 | 5.130 | 5.230 | 4.800 | 4.910 | 164,102 | -0.20(-3.91%) |
Jun 27, 2022 | 5.040 | 5.240 | 4.920 | 5.110 | 458,661 | +0.12(+2.40%) |
Jun 24, 2022 | 5.150 | 5.180 | 4.750 | 4.990 | 4,454,918 | -0.10(-1.96%) |
Jun 23, 2022 | 4.820 | 5.090 | 4.700 | 5.090 | 376,653 | +0.29(+6.04%) |
Jun 22, 2022 | 4.620 | 5.140 | 4.610 | 4.800 | 458,624 | +0.11(+2.35%) |
Jun 21, 2022 | 4.430 | 4.893 | 4.430 | 4.690 | 397,380 | +0.33(+7.57%) |
Jun 17, 2022 | 4.200 | 4.630 | 4.190 | 4.360 | 411,803 | +0.19(+4.56%) |
Jun 16, 2022 | 4.150 | 4.270 | 3.970 | 4.170 | 380,379 | -0.15(-3.47%) |
Jun 15, 2022 | 4.180 | 4.410 | 4.130 | 4.320 | 312,922 | +0.18(+4.35%) |
Jun 14, 2022 | 4.130 | 4.280 | 3.980 | 4.140 | 186,578 | +0.05(+1.22%) |
Jun 13, 2022 | 4.200 | 4.230 | 3.980 | 4.090 | 292,790 | -0.33(-7.47%) |
Jun 10, 2022 | 4.950 | 5.010 | 4.100 | 4.420 | 856,974 | -0.60(-11.95%) |
Jun 09, 2022 | 5.550 | 5.630 | 5.000 | 5.020 | 405,941 | -0.60(-10.68%) |
Jun 08, 2022 | 5.660 | 5.860 | 5.540 | 5.620 | 207,751 | +0.00(+0.00%) |
Jun 07, 2022 | 5.370 | 5.730 | 5.250 | 5.620 | 399,540 | +0.20(+3.69%) |
Jun 06, 2022 | 6.050 | 6.321 | 5.400 | 5.420 | 613,666 | -0.43(-7.35%) |
Jun 03, 2022 | 5.280 | 6.052 | 5.250 | 5.850 | 653,283 | +0.63(+12.07%) |
Jun 02, 2022 | 4.340 | 5.285 | 4.250 | 5.220 | 561,511 | +0.85(+19.45%) |