Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.5500	0	+0.00(+0.09%)
Feb 07, 2025	0.5481	0.5500	0.5480	0.5495	766,085	+0.00(+0.16%)
Feb 06, 2025	0.5475	0.5500	0.5461	0.5486	1,132,844	-0.00(-0.25%)
Feb 05, 2025	0.5500	0.5500	0.5450	0.5500	658,875	+0.00(+0.62%)
Feb 04, 2025	0.5421	0.5490	0.5415	0.5466	892,065	-0.00(-0.05%)
Feb 03, 2025	0.5400	0.5470	0.5400	0.5469	403,715	+0.00(+0.81%)
Jan 31, 2025	0.5400	0.5440	0.5400	0.5425	257,315	+0.00(+0.35%)
Jan 30, 2025	0.5421	0.5427	0.5396	0.5406	1,779,256	-0.00(-0.48%)
Jan 29, 2025	0.5420	0.5470	0.5420	0.5432	244,152	-0.00(-0.15%)
Jan 28, 2025	0.5428	0.5445	0.5411	0.5440	247,337	+0.00(+0.24%)
Jan 27, 2025	0.5420	0.5430	0.5411	0.5427	704,748	+0.00(+0.13%)
Jan 24, 2025	0.5410	0.5428	0.5405	0.5420	600,691	-0.00(-0.15%)
Jan 23, 2025	0.5400	0.5450	0.5390	0.5428	1,241,511	-0.00(-0.40%)
Jan 22, 2025	0.5404	0.5467	0.5399	0.5450	2,368,428	+0.00(+0.55%)
Jan 21, 2025	0.5392	0.5460	0.5300	0.5420	7,396,523	+0.00(+0.39%)
Jan 17, 2025	0.5388	0.5468	0.5388	0.5399	1,394,823	-0.00(-0.22%)
Jan 16, 2025	0.5400	0.5446	0.5376	0.5411	574,563	-0.00(-0.07%)
Jan 15, 2025	0.5400	0.5446	0.5390	0.5415	1,141,980	+0.00(+0.46%)
Jan 14, 2025	0.5400	0.5439	0.5370	0.5390	1,747,858	-0.00(-0.39%)
Jan 13, 2025	0.5442	0.5560	0.5370	0.5411	2,599,625	+0.00(+0.76%)
Jan 10, 2025	0.5400	0.5450	0.5303	0.5370	2,450,901	+0.01(+0.94%)
Jan 08, 2025	0.5391	0.5391	0.5282	0.5320	2,200,771	-0.00(-0.23%)
Jan 07, 2025	0.5390	0.5470	0.5300	0.5332	1,668,888	-0.00(-0.07%)
Jan 06, 2025	0.5380	0.5400	0.5320	0.5336	3,973,594	-0.00(-0.82%)
Jan 03, 2025	0.5330	0.5390	0.5245	0.5380	1,259,930	+0.00(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.