Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.5498	0.6493	0.5498	0.6128	131,307	+0.08(+15.87%)
May 29, 2008	0.5288	0.5414	0.5246	0.5288	28,090	+0.00(+0.00%)
May 28, 2008	0.5540	0.5540	0.5246	0.5288	51,939	-0.01(-1.56%)
May 27, 2008	0.5582	0.5708	0.5288	0.5372	23,837	+0.00(+0.00%)
May 26, 2008	0.5540	0.5624	0.5372	0.5372	80,921	+0.00(+0.00%)
May 23, 2008	0.5540	0.5624	0.5372	0.5372	80,921	-0.03(-5.19%)
May 22, 2008	0.5918	0.5918	0.5666	0.5666	87,571	-0.02(-3.57%)
May 21, 2008	0.5918	0.6002	0.5666	0.5876	84,902	-0.01(-2.10%)
May 20, 2008	0.6296	0.7429	0.6002	0.6002	750,413	-0.01(-1.38%)
May 19, 2008	0.4533	0.6254	0.4533	0.6086	609,151	+0.16(+35.26%)
May 16, 2008	0.4407	0.4533	0.4407	0.4499	19,243	+0.01(+1.13%)
May 15, 2008	0.4491	0.4567	0.4449	0.4449	121,482	+0.00(+0.95%)
May 14, 2008	0.4533	0.4617	0.4407	0.4407	66,857	-0.02(-4.55%)
May 13, 2008	0.4617	0.4617	0.4323	0.4617	66,201	-0.00(-0.90%)
May 12, 2008	0.4617	0.4659	0.4533	0.4659	56,273	+0.02(+3.74%)
May 09, 2008	0.4407	0.4575	0.4323	0.4491	28,945	-0.00(-0.93%)
May 08, 2008	0.4659	0.4701	0.4407	0.4533	132,684	-0.03(-5.26%)
May 07, 2008	0.4785	0.4827	0.4617	0.4785	65,591	+0.02(+3.64%)
May 06, 2008	0.4533	0.4701	0.4533	0.4617	88,507	+0.00(+0.00%)
May 05, 2008	0.4407	0.4701	0.4197	0.4617	77,807	+0.00(+0.92%)
May 02, 2008	0.4617	0.4617	0.4192	0.4575	41,885	+0.00(+0.00%)
May 01, 2008	0.4449	0.4575	0.4341	0.4575	17,035	-0.00(-0.91%)
Apr 30, 2008	0.3987	0.4617	0.3987	0.4617	145,274	+0.07(+17.02%)
Apr 29, 2008	0.3945	0.3966	0.3945	0.3945	33,594	+0.01(+2.17%)
Apr 28, 2008	0.3861	0.3987	0.3819	0.3861	30,675	+0.00(+1.10%)
Apr 25, 2008	0.3819	0.3861	0.3786	0.3819	9,268	+0.01(+3.41%)
Apr 24, 2008	0.3610	0.3819	0.3610	0.3694	53,467	+0.01(+2.33%)
Apr 23, 2008	0.3694	0.3694	0.3526	0.3610	34,787	-0.02(-4.44%)
Apr 22, 2008	0.3777	0.3778	0.3777	0.3777	9,873	-0.03(-7.21%)
Apr 21, 2008	0.4029	0.4071	0.3777	0.4071	5,479	+0.01(+2.20%)
Apr 18, 2008	0.3819	0.3983	0.3777	0.3983	10,602	+0.01(+2.04%)
Apr 17, 2008	0.4197	0.4407	0.3903	0.3903	97,842	-0.05(-10.71%)
Apr 16, 2008	0.4533	0.4617	0.4372	0.4372	22,396	-0.02(-5.31%)
Apr 15, 2008	0.4869	0.4953	0.4113	0.4617	206,644	-0.03(-6.78%)
Apr 14, 2008	0.4533	0.4963	0.4499	0.4953	125,294	+0.03(+7.27%)
Apr 11, 2008	0.4323	0.4827	0.4323	0.4617	117,810	+0.02(+3.77%)
Apr 10, 2008	0.4197	0.4449	0.4197	0.4449	46,476	+0.03(+6.00%)
Apr 09, 2008	0.4071	0.4197	0.3400	0.4197	134,619	+0.01(+2.04%)
Apr 08, 2008	0.4323	0.4407	0.4113	0.4113	100,901	-0.01(-2.00%)
Apr 07, 2008	0.3903	0.4407	0.3777	0.4197	124,464	+0.05(+12.36%)
Apr 04, 2008	0.3777	0.3861	0.3735	0.3735	31,847	+0.02(+4.71%)
Apr 03, 2008	0.3694	0.3777	0.3484	0.3568	102,528	+0.00(+1.20%)
Apr 02, 2008	0.3381	0.3689	0.3381	0.3525	46,698	+0.03(+9.08%)
Apr 01, 2008	0.3694	0.3777	0.3232	0.3232	42,052	-0.05(-12.50%)
Mar 31, 2008	0.3358	0.3777	0.3358	0.3694	24,778	+0.00(+1.14%)
Mar 28, 2008	0.3274	0.3773	0.3190	0.3652	111,861	-0.02(-4.38%)
Mar 27, 2008	0.3777	0.3861	0.3526	0.3819	100,601	+0.03(+9.65%)
Mar 26, 2008	0.2938	0.3484	0.2938	0.3483	118,727	+0.06(+20.28%)
Mar 25, 2008	0.2854	0.2980	0.2854	0.2896	165,028	+0.00(+1.47%)
Mar 24, 2008	0.3022	0.3064	0.2770	0.2854	275,288	-0.02(-5.57%)
Mar 21, 2008	0.2946	0.3106	0.2946	0.3022	97,715	+0.00(+0.00%)
Mar 20, 2008	0.2946	0.3106	0.2946	0.3022	97,715	-0.01(-3.99%)
Mar 19, 2008	0.3232	0.3484	0.2938	0.3148	245,520	-0.01(-2.60%)
Mar 18, 2008	0.2980	0.3316	0.2896	0.3232	72,641	-0.01(-2.53%)
Mar 17, 2008	0.3232	0.3358	0.2561	0.3316	140,909	+0.00(+0.00%)
Mar 14, 2008	0.3316	0.3358	0.3232	0.3316	99,886	-0.00(-1.25%)
Mar 13, 2008	0.3442	0.3484	0.3316	0.3358	76,189	-0.01(-3.03%)
Mar 12, 2008	0.3274	0.3484	0.3274	0.3463	89,984	-0.00(-0.60%)
Mar 11, 2008	0.3358	0.3484	0.3148	0.3484	107,186	+0.00(+0.00%)
Mar 10, 2008	0.3568	0.3694	0.3442	0.3484	97,270	-0.02(-5.68%)
Mar 07, 2008	0.3987	0.3987	0.3694	0.3694	69,403	-0.01(-3.29%)
Mar 06, 2008	0.3777	0.3819	0.3568	0.3819	153,058	-0.00(-1.10%)
Mar 05, 2008	0.3652	0.3899	0.3610	0.3861	16,199	+0.01(+2.22%)
Mar 04, 2008	0.3777	0.3983	0.3694	0.3777	188,141	-0.01(-2.16%)
Mar 03, 2008	0.3987	0.4155	0.3777	0.3861	123,025	-0.02(-6.04%)
Feb 29, 2008	0.4365	0.4407	0.3861	0.4109	103,355	-0.03(-6.76%)
Feb 28, 2008	0.4323	0.4533	0.4155	0.4407	57,681	-0.02(-4.55%)
Feb 27, 2008	0.4785	0.4785	0.4365	0.4617	100,810	-0.02(-4.35%)
Feb 26, 2008	0.4239	0.4827	0.4197	0.4827	39,581	+0.04(+9.52%)
Feb 25, 2008	0.4743	0.4743	0.4197	0.4407	24,826	+0.00(+0.00%)
Feb 22, 2008	0.4952	0.4952	0.4197	0.4407	147,485	-0.05(-11.02%)
Feb 21, 2008	0.4617	0.5037	0.4407	0.4953	104,601	+0.01(+2.61%)
Feb 20, 2008	0.4491	0.4827	0.4072	0.4827	292,130	+0.02(+4.55%)
Feb 19, 2008	0.5037	0.5037	0.4617	0.4617	155,755	-0.04(-8.33%)
Feb 18, 2008	0.4827	0.5037	0.4492	0.5037	185,758	+0.00(+0.00%)
Feb 15, 2008	0.4827	0.5037	0.4492	0.5037	185,758	+0.02(+4.35%)
Feb 14, 2008	0.4827	0.4827	0.4113	0.4827	418,086	+0.06(+13.86%)
Feb 13, 2008	0.3400	0.4407	0.3400	0.4239	140,816	+0.04(+9.78%)
Feb 12, 2008	0.4197	0.4197	0.3819	0.3861	45,614	-0.03(-6.12%)
Feb 11, 2008	0.3610	0.4113	0.3568	0.4113	206,243	+0.06(+18.07%)
Feb 08, 2008	0.3442	0.3484	0.3358	0.3484	87,461	+0.00(+1.22%)
Feb 07, 2008	0.3521	0.3694	0.3400	0.3442	73,544	-0.01(-3.53%)
Feb 06, 2008	0.3610	0.3861	0.3400	0.3568	172,078	-0.04(-9.57%)
Feb 05, 2008	0.4113	0.4407	0.3652	0.3945	522,366	-0.01(-3.09%)
Feb 04, 2008	0.3022	0.4071	0.3022	0.4071	399,433	+0.11(+38.57%)
Feb 01, 2008	0.2941	0.3022	0.2938	0.2938	100,215	+0.00(+1.45%)
Jan 31, 2008	0.2896	0.3064	0.2770	0.2896	139,501	+0.00(+0.00%)
Jan 30, 2008	0.3022	0.3148	0.2812	0.2896	161,144	-0.01(-2.82%)
Jan 29, 2008	0.3232	0.3274	0.2980	0.2980	146,930	-0.03(-10.13%)
Jan 28, 2008	0.3274	0.3526	0.3190	0.3316	18,000	-0.00(-1.25%)
Jan 25, 2008	0.3296	0.3563	0.3232	0.3358	57,736	+0.02(+5.40%)
Jan 24, 2008	0.3610	0.3610	0.3022	0.3186	134,581	-0.00(-1.43%)
Jan 23, 2008	0.3694	0.3694	0.2980	0.3232	129,311	+0.04(+13.24%)
Jan 22, 2008	0.4029	0.4029	0.2010	0.2854	667,126	-0.13(-32.00%)
Jan 18, 2008	0.4239	0.4407	0.3987	0.4197	51,780	+0.00(+0.00%)
Jan 17, 2008	0.4911	0.4911	0.3945	0.4197	376,994	-0.07(-14.53%)
Jan 16, 2008	0.4617	0.4911	0.4407	0.4911	160,746	+0.03(+6.36%)
Jan 15, 2008	0.4575	0.4617	0.4491	0.4617	20,968	+0.00(+0.93%)
Jan 14, 2008	0.4407	0.4617	0.4365	0.4574	128,629	+0.00(+0.00%)
Jan 11, 2008	0.4617	0.4743	0.4323	0.4574	370,268	-0.00(-0.01%)
Jan 10, 2008	0.4785	0.4785	0.4281	0.4575	176,571	-0.01(-2.68%)
Jan 09, 2008	0.4911	0.4953	0.4281	0.4701	121,222	-0.01(-1.75%)
Jan 08, 2008	0.4659	0.4953	0.4617	0.4785	143,923	-0.02(-4.20%)
Jan 07, 2008	0.4869	0.5414	0.4617	0.4995	141,702	+0.00(+0.00%)
Jan 04, 2008	0.4869	0.5246	0.4869	0.4995	147,890	-0.01(-1.65%)
Jan 03, 2008	0.5498	0.5498	0.5037	0.5079	147,642	-0.04(-6.92%)
Jan 02, 2008	0.5414	0.5498	0.5121	0.5456	412,044	+0.04(+7.44%)
Jan 01, 2008	0.4869	0.5456	0.4701	0.5079	193,344	+0.00(+0.00%)
Dec 31, 2007	0.4869	0.5456	0.4701	0.5079	193,344	+0.01(+1.68%)
Dec 28, 2007	0.5163	0.5246	0.4659	0.4995	179,938	-0.00(-0.83%)
Dec 27, 2007	0.5540	0.5666	0.4449	0.5037	249,785	-0.05(-9.09%)
Dec 26, 2007	0.4491	0.5666	0.4239	0.5540	773,274	+0.11(+24.53%)
Dec 24, 2007	0.4491	0.4575	0.4197	0.4449	315,879	-0.01(-2.75%)
Dec 21, 2007	0.4911	0.5163	0.4491	0.4575	325,545	-0.04(-7.63%)
Dec 20, 2007	0.4785	0.5540	0.4785	0.4953	531,594	+0.02(+3.51%)
Dec 19, 2007	0.5246	0.5246	0.4281	0.4785	466,259	-0.05(-8.80%)
Dec 18, 2007	0.5246	0.5456	0.5204	0.5246	247,247	-0.02(-3.10%)
Dec 17, 2007	0.5582	0.5666	0.5246	0.5414	210,141	-0.03(-5.15%)
Dec 14, 2007	0.5624	0.6002	0.5619	0.5708	257,040	-0.03(-5.56%)
Dec 13, 2007	0.5834	0.6044	0.5541	0.6044	270,375	+0.02(+3.60%)
Dec 12, 2007	0.6086	0.6212	0.5708	0.5834	180,519	-0.03(-4.79%)
Dec 11, 2007	0.6170	0.6380	0.5960	0.6128	152,007	+0.01(+1.39%)
Dec 10, 2007	0.6296	0.6506	0.6044	0.6044	182,304	-0.04(-5.88%)
Dec 07, 2007	0.6632	0.6883	0.6338	0.6422	274,068	-0.01(-1.92%)
Dec 06, 2007	0.7051	0.7345	0.6086	0.6548	668,653	-0.03(-4.29%)
Dec 05, 2007	0.5456	0.7723	0.5204	0.6841	1,685,625	+0.13(+23.48%)
Dec 04, 2007	0.6044	0.6044	0.5246	0.5540	301,474	-0.05(-7.69%)
Dec 03, 2007	0.6715	0.6715	0.5918	0.6002	290,855	-0.06(-9.49%)
Nov 30, 2007	0.6925	0.7051	0.6632	0.6632	133,311	-0.04(-5.95%)
Nov 29, 2007	0.7219	0.7513	0.6841	0.7051	237,982	-0.03(-4.55%)
Nov 28, 2007	0.6967	0.7555	0.6799	0.7387	247,443	+0.06(+8.64%)
Nov 27, 2007	0.6715	0.7135	0.6715	0.6799	69,058	+0.00(+0.12%)
Nov 26, 2007	0.7177	0.7177	0.6757	0.6791	155,800	-0.05(-6.47%)
Nov 23, 2007	0.7177	0.7765	0.7177	0.7261	61,832	-0.01(-1.70%)
Nov 21, 2007	0.7387	0.7555	0.7009	0.7387	233,803	-0.00(-0.56%)
Nov 20, 2007	0.6757	0.7975	0.6757	0.7429	253,833	+0.03(+4.11%)
Nov 19, 2007	0.6757	0.7933	0.6757	0.7135	505,098	+0.02(+2.41%)
Nov 16, 2007	0.7051	0.7051	0.6715	0.6967	354,055	+0.02(+2.47%)
Nov 15, 2007	0.7555	0.7630	0.6757	0.6799	340,127	-0.09(-11.96%)
Nov 14, 2007	0.8184	0.8520	0.7639	0.7723	403,138	-0.03(-3.67%)
Nov 13, 2007	0.8268	0.8520	0.7807	0.8017	348,780	-0.01(-1.04%)
Nov 12, 2007	0.9024	0.9192	0.8059	0.8101	457,029	-0.10(-10.65%)
Nov 09, 2007	0.9234	0.9570	0.9024	0.9066	307,207	-0.02(-1.82%)
Nov 08, 2007	1.007	1.028	0.8898	0.9234	516,012	-0.08(-8.33%)
Nov 07, 2007	0.9863	1.133	0.8814	1.007	553,311	+0.03(+3.00%)
Nov 06, 2007	1.016	1.020	0.9653	0.9779	270,616	-0.01(-0.85%)
Nov 05, 2007	1.083	1.083	0.9863	0.9863	600,698	-0.11(-9.96%)
Nov 02, 2007	1.066	1.116	1.028	1.095	320,857	+0.06(+5.67%)
Nov 01, 2007	1.137	1.137	1.028	1.037	388,426	-0.10(-8.86%)
Oct 31, 2007	1.116	1.167	1.079	1.137	442,620	+0.01(+1.12%)
Oct 30, 2007	1.112	1.129	1.062	1.125	387,809	-0.01(-0.74%)
Oct 29, 2007	1.016	1.154	0.9864	1.133	1,202,218	+0.10(+10.20%)
Oct 26, 2007	1.049	1.062	0.9653	1.028	799,901	-0.03(-2.39%)
Oct 25, 2007	1.104	1.112	1.016	1.053	736,635	-0.07(-5.99%)
Oct 24, 2007	1.150	1.154	1.058	1.121	841,784	+0.00(+0.38%)
Oct 23, 2007	1.234	1.234	1.112	1.116	1,037,131	-0.10(-8.28%)
Oct 22, 2007	1.364	1.364	1.116	1.217	2,728,031	-0.29(-19.44%)
Oct 19, 2007	1.679	1.687	1.494	1.511	327,725	-0.17(-10.00%)
Oct 18, 2007	1.683	1.704	1.624	1.679	234,458	-0.03(-1.48%)
Oct 17, 2007	1.582	1.864	1.582	1.704	1,204,860	+0.12(+7.69%)
Oct 16, 2007	1.641	1.675	1.582	1.582	370,993	-0.02(-1.05%)
Oct 15, 2007	1.675	1.675	1.582	1.599	442,925	-0.02(-1.30%)
Oct 12, 2007	1.683	1.733	1.582	1.620	663,061	-0.06(-3.50%)
Oct 11, 2007	1.931	1.956	1.679	1.679	1,868,485	-0.37(-18.03%)
Oct 10, 2007	1.792	2.409	1.582	2.048	5,761,825	+0.26(+14.29%)
Oct 09, 2007	1.784	1.981	1.679	1.792	1,305,738	-0.03(-1.84%)
Oct 08, 2007	2.145	2.157	1.742	1.826	2,679,513	-0.35(-16.18%)
Oct 05, 2007	2.518	3.068	2.103	2.178	14,204,390	+0.23(+11.61%)
Oct 04, 2007	0.9024	2.065	0.9024	1.952	8,862,484	+1.05(+116.28%)
Oct 03, 2007	0.8604	0.9234	0.8604	0.9024	151,530	+0.03(+3.37%)
Oct 02, 2007	0.8940	0.9192	0.8436	0.8730	250,121	-0.05(-5.45%)
Oct 01, 2007	0.9234	0.9234	0.8898	0.9234	182,022	-0.00(-0.45%)
Sep 28, 2007	0.9108	0.9360	0.8856	0.9276	332,317	+0.03(+2.79%)
Sep 27, 2007	0.9821	0.9989	0.8898	0.9024	552,785	-0.08(-8.51%)
Sep 26, 2007	0.8478	1.083	0.8193	0.9863	1,250,008	+0.14(+16.92%)
Sep 25, 2007	0.8688	0.9817	0.8436	0.8436	289,612	-0.06(-6.51%)
Sep 24, 2007	0.8772	0.9108	0.8436	0.9024	181,791	-0.01(-0.92%)
Sep 21, 2007	0.8604	0.9486	0.8604	0.9107	230,631	+0.05(+6.37%)
Sep 20, 2007	0.8814	0.9234	0.8352	0.8562	347,022	-0.04(-4.23%)
Sep 19, 2007	0.9653	0.9863	0.8394	0.8940	96,927	-0.07(-7.39%)
Sep 18, 2007	1.041	1.049	0.9234	0.9653	233,562	-0.10(-9.80%)
Sep 17, 2007	1.167	1.171	1.070	1.070	171,318	-0.09(-7.94%)
Sep 14, 2007	1.196	1.234	1.163	1.163	108,413	-0.08(-6.10%)
Sep 13, 2007	1.234	1.247	1.230	1.238	187,929	+0.00(+0.34%)
Sep 12, 2007	1.230	1.238	1.230	1.234	87,501	+0.00(+0.00%)
Sep 11, 2007	1.245	1.247	1.234	1.234	37,146	-0.03(-2.00%)
Sep 10, 2007	1.247	1.259	1.247	1.259	18,595	+0.00(+0.33%)
Sep 07, 2007	1.272	1.272	1.255	1.255	17,032	-0.01(-0.66%)
Sep 06, 2007	1.259	1.268	1.251	1.263	43,224	+0.00(+0.00%)
Sep 05, 2007	1.259	1.293	1.247	1.263	53,807	+0.02(+1.35%)
Sep 04, 2007	1.297	1.297	1.230	1.247	71,248	-0.01(-1.00%)
Aug 31, 2007	1.289	1.293	1.251	1.259	52,154	-0.03(-2.60%)
Aug 30, 2007	1.259	1.318	1.255	1.293	48,947	+0.05(+4.41%)
Aug 29, 2007	1.272	1.293	1.175	1.238	58,846	-0.04(-3.28%)
Aug 28, 2007	1.259	1.301	1.259	1.280	61,510	-0.03(-2.24%)
Aug 27, 2007	1.221	1.335	1.221	1.310	114,591	+0.09(+7.59%)
Aug 24, 2007	1.335	1.368	1.196	1.217	221,215	-0.10(-7.94%)
Aug 23, 2007	1.469	1.507	1.314	1.322	162,014	-0.16(-11.02%)
Aug 22, 2007	1.624	1.628	1.482	1.486	141,214	-0.15(-9.23%)
Aug 21, 2007	1.679	1.679	1.599	1.637	110,901	-0.06(-3.70%)
Aug 20, 2007	1.763	1.763	1.691	1.700	79,341	-0.06(-3.34%)
Aug 17, 2007	1.759	1.763	1.683	1.759	51,987	-0.00(-0.24%)
Aug 16, 2007	1.805	1.868	1.717	1.763	222,052	-0.05(-2.55%)
Aug 15, 2007	1.759	1.834	1.700	1.809	96,002	+0.05(+2.86%)
Aug 14, 2007	1.801	1.807	1.754	1.759	50,569	+0.03(+1.45%)
Aug 13, 2007	1.847	1.847	1.687	1.733	121,358	-0.13(-6.77%)
Aug 10, 2007	1.864	1.864	1.813	1.859	94,916	-0.06(-2.96%)
Aug 09, 2007	1.859	1.931	1.847	1.916	123,368	+0.07(+3.99%)
Aug 08, 2007	1.813	1.973	1.801	1.843	186,811	+0.05(+3.05%)
Aug 07, 2007	1.721	1.872	1.704	1.788	103,522	+0.05(+2.90%)
Aug 06, 2007	1.717	1.750	1.691	1.738	145,105	+0.06(+3.50%)
Aug 03, 2007	1.683	1.826	1.679	1.679	486,070	-0.12(-6.76%)
Aug 02, 2007	1.817	1.872	1.637	1.801	208,690	-0.03(-1.83%)
Aug 01, 2007	1.834	1.851	1.834	1.834	87,809	+0.01(+0.46%)
Jul 31, 2007	1.847	1.901	1.821	1.826	40,691	+0.01(+0.46%)
Jul 30, 2007	1.859	1.893	1.817	1.817	98,719	-0.04(-2.26%)
Jul 27, 2007	1.868	1.901	1.859	1.859	130,473	-0.04(-2.21%)
Jul 26, 2007	1.859	1.901	1.859	1.901	89,584	+0.03(+1.62%)
Jul 25, 2007	1.910	1.964	1.859	1.871	187,555	-0.03(-1.81%)
Jul 24, 2007	1.973	1.973	1.876	1.906	143,003	-0.06(-3.20%)
Jul 23, 2007	1.931	1.994	1.931	1.968	75,777	+0.04(+1.95%)
Jul 20, 2007	2.036	2.036	1.931	1.931	157,918	-0.10(-5.15%)
Jul 19, 2007	2.099	2.115	1.989	2.036	322,577	-0.09(-4.15%)
Jul 18, 2007	2.107	2.141	2.107	2.124	115,892	+0.02(+0.80%)
Jul 17, 2007	2.099	2.120	2.061	2.107	177,848	+0.06(+2.87%)
Jul 16, 2007	1.931	2.057	1.931	2.048	171,334	+0.13(+7.02%)
Jul 13, 2007	1.868	2.031	1.868	1.914	112,199	+0.02(+0.93%)
Jul 12, 2007	2.115	2.115	1.843	1.896	543,035	-0.19(-9.28%)
Jul 11, 2007	2.057	2.199	2.031	2.090	489,599	+0.09(+4.40%)
Jul 10, 2007	1.775	2.099	1.775	2.002	380,216	+0.22(+12.24%)
Jul 09, 2007	1.847	1.863	1.658	1.784	655,761	-0.05(-2.75%)
Jul 06, 2007	2.170	2.237	1.805	1.834	645,309	-0.29(-13.81%)
Jul 05, 2007	2.094	2.237	2.057	2.128	518,056	+0.10(+4.75%)
Jul 03, 2007	1.834	2.078	1.817	2.031	274,373	+0.20(+10.76%)
Jul 02, 2007	1.641	1.834	1.641	1.834	379,663	+0.21(+12.92%)
Jun 29, 2007	1.553	1.624	1.553	1.624	189,983	+0.07(+4.59%)
Jun 28, 2007	1.511	1.557	1.465	1.553	86,098	+0.10(+6.63%)
Jun 27, 2007	1.387	1.582	1.377	1.456	65,101	+0.07(+4.88%)
Jun 26, 2007	1.448	1.477	1.372	1.389	95,440	-0.04(-2.69%)
Jun 25, 2007	1.427	1.435	1.402	1.427	119,240	-0.02(-1.45%)
Jun 22, 2007	1.494	1.498	1.435	1.448	142,970	-0.06(-3.90%)
Jun 21, 2007	1.511	1.515	1.494	1.507	26,124	-0.01(-0.55%)
Jun 20, 2007	1.549	1.549	1.511	1.515	76,718	-0.03(-1.90%)
Jun 19, 2007	1.545	1.557	1.545	1.545	58,610	+0.00(+0.00%)
Jun 18, 2007	1.524	1.566	1.477	1.545	73,859	+0.00(+0.27%)
Jun 15, 2007	1.528	1.566	1.524	1.540	31,449	+0.00(+0.27%)
Jun 14, 2007	1.515	1.570	1.515	1.536	73,144	-0.01(-0.54%)
Jun 13, 2007	1.528	1.582	1.524	1.545	130,564	+0.00(+0.27%)
Jun 12, 2007	1.494	1.540	1.494	1.540	46,936	+0.05(+3.38%)
Jun 11, 2007	1.469	1.515	1.452	1.490	116,533	+0.01(+0.57%)
Jun 08, 2007	1.435	1.507	1.406	1.482	145,805	+0.06(+4.13%)
Jun 07, 2007	1.322	1.440	1.322	1.423	76,504	+0.03(+2.11%)
Jun 06, 2007	1.444	1.444	1.297	1.393	157,082	-0.02(-1.19%)
Jun 05, 2007	1.431	1.469	1.406	1.410	115,211	-0.05(-3.17%)
Jun 04, 2007	1.578	1.582	1.427	1.456	193,154	-0.08(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.